17.09.2021 15:26:43
UNIPOL GRUPPO FIN.
4.9210
EUR
-0.0240
-0.49%
17.09.2021 15:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.92 -0.02 -0.49 62650
BATS Europe EUR 4.93 -0.06 -1.23 13362
Tradegate EUR 4.96 0.09 1.87 20
CHI-X EUR 5.01 0.00 0.00 -
Turquoise EUR 4.73 0.72 17.93 991
Nasdaq other OTC USD 4.38 0.18 4.20 855
Frankfurt EUR 4.81 -0.03 -0.54 -
Düsseldorf EUR 4.83 -0.01 -0.10 -
München EUR 4.97 0.08 1.62 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM INSURANCE INDEX (PRICE) (EUR)
STXE TM INSURANCE INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (RETURN) (EUR)
STXE TM INSURANCE INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 4.9210 Eröffnung 4.9585
Diff. absolut -0.0240 Tages-Hoch 4.9585
Diff. % -0.49 % Tages-Tief 4.8960
Geld 4.9210 Vol. Geld 550
Brief 4.9250 Vol. Brief 474
Volumen 62650 Umsatz 308789.6405
Schlusskurs vom 16.09.2021 4.9450 Volatilität in % 29.28
Börse Letzter Handel 17.09.2021 / 15:11
Währung EUR Aktualisierungsstand 17.09.2021 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.38% 5.1 3.6
1 Woche 0.39% 4.9 4.8
1 Monat 2.53% 5.1 4.8
3 Monate 10.91% 5.1 4.2
6 Monate 4.66% 5.1 4.2
1 Jahr 19.48% 5.1 3.5
3 Jahre 0.00% 5.4 3.4
3.5
26.51
1.13
26.38
12.38
SMI
-24.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.5,"chartHeight":14.799024996147,"year":2019,"ID_NOTATION":"270257566"},"2020":{"performance":-24.86,"chartHeight":24.93578585083,"year":2020,"ID_NOTATION":"270257566"},"2021":{"performance":26.38,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"270257566"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.836
Börsenwert 3.48 Mrd. EUR
KGV 2020 3.95
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
UNIPOL GRUPPO S.P.A...
ISIN IT0004810054
Valor 506538
Symbol UNI
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Italien
Heimatbörse DXE