23.01.2022 18:59:59
NEXITY
36.82
EUR
-0.58
-1.55%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 36.82 -0.58 -1.55 64221
BATS Europe EUR 39.21 0.00 0.00 58087
Nasdaq other OTC USD - 0.00 0.00 -
CHI-X EUR 37.38 0.00 0.00 -
Turquoise EUR 41.00 0.30 0.74 45
Berlin EUR 36.76 -0.80 -2.13 -
München EUR 36.84 -0.82 -2.18 -
Frankfurt EUR 36.68 -0.90 -2.39 -
Düsseldorf EUR 36.72 -0.40 -1.08 -
Kursdaten
Kurs 36.82 Eröffnung 36.86
Diff. absolut -0.58 Tages-Hoch 37.20
Diff. % -1.55 % Tages-Tief 36.48
Geld 36.48 Vol. Geld 151
Brief 36.86 Vol. Brief 79
Volumen 64221 Umsatz 2364287.73
Schlusskurs vom 20.01.2022 37.40 Volatilität in % 21.13
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.02% 42.1 36.5
1 Woche -5.30% 39.1 36.5
1 Monat -7.02% 42.1 36.5
3 Monate -4.76% 42.1 36.5
6 Monate -14.53% 45.3 36.5
1 Jahr -3.00% 46.9 36.0
3 Jahre 0.00% 46.9 26.1
1.13
14.69
18.92
SMI
-23.96
SMI
SMI
-11.02
-4.04
2020
2021
2022
{"2020":{"performance":-23.96,"chartHeight":24.635228601732,"year":2020,"ID_NOTATION":"270257610"},"2021":{"performance":14.69,"chartHeight":22.116954350836,"year":2021,"ID_NOTATION":"270257610"},"2022":{"performance":-11.02,"chartHeight":20.637266694893,"year":2022,"ID_NOTATION":"270257610"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.07 Mrd. EUR
KGV 2021 6.82
Dividende 2021 2.37 EUR
mehr Kennzahlen
Stammdaten
NEXITY ACTIONS AU PO..
ISIN FR0010112524
Valor -
Symbol NXI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE