22.09.2021 13:11:36
NEXITY
43.08
EUR
0.20
0.47%
22.09.2021 12:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 43.08 0.20 0.47 6196
BATS Europe EUR 43.50 0.00 0.00 9046
Turquoise EUR 43.16 0.45 1.05 189
Frankfurt EUR 42.78 0.76 1.81 -
CHI-X EUR 41.48 0.00 0.00 -
Nasdaq other OTC USD - 0.00 0.00 -
Berlin EUR 42.78 0.78 1.86 -
München EUR 42.78 0.66 1.57 -
Düsseldorf EUR 43.06 0.46 1.08 -
Kursdaten
Kurs 43.08 Eröffnung 43.16
Diff. absolut 0.20 Tages-Hoch 43.34
Diff. % 0.47 % Tages-Tief 42.90
Geld 43.04 Vol. Geld 83
Brief 43.14 Vol. Brief 68
Volumen 6196 Umsatz 267053.87
Schlusskurs vom 21.09.2021 42.88 Volatilität in % 29.00
Börse Letzter Handel 22.09.2021 / 12:47
Währung EUR Aktualisierungsstand 22.09.2021 / 13:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.45% 46.9 35.3
1 Woche -0.79% 45.3 41.3
1 Monat 0.42% 45.3 41.3
3 Monate 2.93% 45.3 41.0
6 Monate 1.73% 46.9 40.7
1 Jahr -8.42% 46.9 26.1
3 Jahre 0.00% 46.9 26.1
4.32
26.51
1.13
20.45
10.14
SMI
-23.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.32,"chartHeight":16.551024283891,"year":2019,"ID_NOTATION":"270257610"},"2020":{"performance":-23.96,"chartHeight":25.778779698397,"year":2020,"ID_NOTATION":"270257610"},"2021":{"performance":20.45,"chartHeight":24.925544499476,"year":2021,"ID_NOTATION":"270257610"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.36 Mrd. EUR
KGV 2020 16.9
Dividende 2020 2.31 EUR
mehr Kennzahlen
Stammdaten
NEXITY ACTIONS AU PO..
ISIN FR0010112524
Valor -
Symbol NXI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE