19.09.2021 18:15:20
ATLAS COPCO B
502.20
SEK
-7.60
-1.49%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 502.20 -7.60 -1.49 80714
BATS Europe SEK 511.10 0.00 0.00 53916
Tradegate EUR 49.37 -1.11 -2.20 80
CHI-X SEK 503.20 -3.00 -0.59 116
Nasdaq other OTC USD 58.50 0.00 0.00 120
Düsseldorf EUR 49.08 -1.02 -2.04 -
Berlin EUR 49.40 -0.86 -1.71 -
München EUR 50.32 0.37 0.74 -
Kursdaten
Kurs 502.20 Eröffnung 515.00
Diff. absolut -7.60 Tages-Hoch 515.00
Diff. % -1.49 % Tages-Tief 501.80
Geld 502.00 Vol. Geld 60
Brief 502.40 Vol. Brief 106
Volumen 80714 Umsatz 40978316.4
Schlusskurs vom 16.09.2021 509.80 Volatilität in % 23.23
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 19.09.2021 / 18:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.62% 517.9 371.2
1 Woche -0.02% 515.0 501.2
1 Monat -0.79% 515.0 483.4
3 Monate 12.68% 517.9 436.6
6 Monate 17.80% 517.9 414.4
1 Jahr 38.73% 517.9 342.4
3 Jahre 0.00% 517.9 257.8
29.13
26.51
11.23
1.13
35.62
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.13,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"270257616"},"2020":{"performance":11.23,"chartHeight":21.264033673417,"year":2020,"ID_NOTATION":"270257616"},"2021":{"performance":35.62,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270257616"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.160
Börsenwert 19.35 Mrd. EUR
KGV 2020 30.29
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
ATLAS COPCO AB NAMN-..
ISIN SE0011166628
Valor -
Symbol -
Währung SEK
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE