27.01.2022 20:46:04
ATLAS COPCO B
458.80
SEK
-7.70
-1.65%
27.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 458.80 -7.70 -1.65 334834
BATS Europe SEK 470.40 0.00 0.00 239983
Turquoise SEK 459.30 6.90 1.53 2467
Tradegate EUR 43.86 0.72 1.67 440
Düsseldorf EUR 44.12 -0.17 -0.38 -
Nasdaq other OTC USD 57.70 -0.10 -0.17 126
CHI-X SEK 532.00 0.00 0.00 -
Berlin EUR 43.97 -0.40 -0.90 -
München EUR 43.96 -0.06 -0.14 -
Kursdaten
Kurs 458.80 Eröffnung 453.20
Diff. absolut -7.70 Tages-Hoch 465.00
Diff. % -1.65 % Tages-Tief 453.10
Geld 459.90 Vol. Geld 625
Brief 459.90 Vol. Brief 243
Volumen 334834 Umsatz 154067875.5
Schlusskurs vom 26.01.2022 466.50 Volatilität in % 25.65
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 17:25
Währung SEK Aktualisierungsstand 27.01.2022 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.92% 548.0 447.2
1 Woche -8.35% 496.0 447.2
1 Monat -13.11% 548.0 447.2
3 Monate -0.86% 548.0 447.2
6 Monate -5.81% 548.0 440.3
1 Jahr 14.71% 548.0 385.1
3 Jahre 0.00% 548.0 257.8
11.23
1.13
43.53
18.92
SMI
SMI
SMI
-13.92
-6.04
2020
2021
2022
{"2020":{"performance":11.23,"chartHeight":20.734436665886,"year":2020,"ID_NOTATION":"270257616"},"2021":{"performance":43.53,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270257616"},"2022":{"performance":-13.92,"chartHeight":21.839808961721,"year":2022,"ID_NOTATION":"270257616"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.71 Mrd. EUR
KGV 2021 35.54
Dividende 2021 0.86 EUR
mehr Kennzahlen
Stammdaten
ATLAS COPCO AB NAMN-..
ISIN SE0011166628
Valor -
Symbol -
Währung SEK
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE