18.09.2021 22:24:45
EDP RENOVÁVEIS
21.86
EUR
0.02
0.09%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 21.86 0.02 0.09 279015
BATS Europe EUR 21.88 0.00 0.00 145313
Tradegate EUR 21.82 0.04 0.18 221
CHI-X EUR 21.78 -0.10 -0.46 195
Turquoise EUR 21.74 -0.44 -1.98 203
Frankfurt EUR 21.40 0.18 0.85 -
München EUR 21.90 -0.04 -0.18 -
Nasdaq other OTC USD 25.67 -0.44 -1.70 222
Berlin EUR 21.86 -0.04 -0.18 -
Düsseldorf EUR 21.28 0.08 0.38 -
Hannover EUR 21.74 -0.10 -0.46 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
EURONEXT 100 INDEX
PORTUGAL PSI 20 (TRN)
PORTUGAL PSI ALL-SHARE
Kursdaten
Kurs 21.86 Eröffnung 21.84
Diff. absolut 0.02 Tages-Hoch 22.42
Diff. % 0.09 % Tages-Tief 21.62
Geld 21.84 Vol. Geld 184
Brief 21.96 Vol. Brief 184
Volumen 279015 Umsatz 6121087.82
Schlusskurs vom 16.09.2021 21.84 Volatilität in % 39.68
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.54% 26.4 16.0
1 Woche -0.55% 22.8 21.0
1 Monat 4.79% 23.4 20.9
3 Monate 12.65% 23.4 18.2
6 Monate 26.07% 23.4 16.4
1 Jahr 110.19% 26.4 10.4
3 Jahre 0.00% 26.4 9.9
4.84
26.51
120.19
1.13
11.51
SMI
SMI
-4.54
SMI
2019
2020
2021
{"2019":{"performance":4.84,"chartHeight":16.820819485492,"year":2019,"ID_NOTATION":"270257635"},"2020":{"performance":120.19,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270257635"},"2021":{"performance":-4.54,"chartHeight":16.483027087465,"year":2021,"ID_NOTATION":"270257635"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.735
Börsenwert 20.86 Mrd. EUR
KGV 2020 35.63
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
EDP RENOVÁVEIS S.A. ..
ISIN ES0127797019
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse DXE