18.01.2022 18:33:16
DANIELI & C
25.50
EUR
-0.85
-3.23%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 25.50 -0.85 -3.23 10199
BATS Europe EUR 26.40 0.00 0.00 1309
Turquoise EUR 24.02 6.46 36.82 1235
München EUR 26.70 0.00 0.00 -
Frankfurt EUR 25.50 -1.50 -5.56 -
CHI-X EUR 27.10 0.00 0.00 -
Berlin EUR 26.00 -1.05 -3.88 -
Düsseldorf EUR 25.45 -1.00 -3.78 -
Kursdaten
Kurs 25.50 Eröffnung 26.35
Diff. absolut -0.85 Tages-Hoch 26.3750
Diff. % -3.23 % Tages-Tief 25.50
Geld 25.10 Vol. Geld 52
Brief 25.95 Vol. Brief 22
Volumen 10199 Umsatz 265637.8
Schlusskurs vom 17.01.2022 26.35 Volatilität in % 30.22
Börse Cboe Europe Equities Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.04% 27.4 25.7
1 Woche 1.93% 27.0 25.7
1 Monat -0.57% 27.4 25.7
3 Monate -2.23% 29.8 24.7
6 Monate 17.63% 29.8 21.3
1 Jahr 57.03% 29.8 15.9
3 Jahre 0.00% 29.8 13.7
1.13
87.07
18.92
SMI
-5.25
SMI
SMI
-2.04
-1.88
2020
2021
2022
{"2020":{"performance":-5.25,"chartHeight":16.820448040093,"year":2020,"ID_NOTATION":"270257644"},"2021":{"performance":87.07,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270257644"},"2022":{"performance":-2.04,"chartHeight":11.954588415444,"year":2022,"ID_NOTATION":"270257644"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
KGV 2021 21.79
Dividende 2021 0.26 EUR
mehr Kennzahlen
Stammdaten
DANIELI & C. -OFF. M..
ISIN IT0000076502
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse DXE