18.09.2021 21:50:53
BASF
63.10
EUR
-2.11
-3.24%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.09 -2.00 -3.07 7740627
BATS Europe EUR 63.12 -2.10 -3.23 1419764
EUR 63.10 -2.11 -3.24 749280
Tradegate EUR 63.50 -1.84 -2.82 478183
SIX Swiss Exchange EUR 44.00 -23.50 -34.81 -
Frankfurt EUR 63.50 -1.76 -2.70 34321
Turquoise EUR 63.10 -2.11 -3.24 50986
CHI-X EUR 63.12 -2.27 -3.46 17190
Hamburg EUR 63.50 -1.72 -2.64 2756
Nasdaq other OTC USD 73.98 -2.31 -3.03 27641
München EUR 63.56 -1.83 -2.80 761
Düsseldorf EUR 63.37 -1.96 -3.00 379
Hannover EUR 63.60 -1.65 -2.53 471
Berlin EUR 65.06 -0.20 -0.31 500
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 63.10 Eröffnung 65.34
Diff. absolut -2.11 Tages-Hoch 65.40
Diff. % -3.24 % Tages-Tief 63.07
Geld 60.98 Vol. Geld 400
Brief 63.09 Vol. Brief 150
Volumen 749280 Umsatz 48043395.5795
Schlusskurs vom 16.09.2021 65.21 Volatilität in % 26.08
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.51% 72.9 62.6
1 Woche -2.14% 66.3 63.1
1 Monat -6.89% 68.1 63.1
3 Monate -4.67% 69.5 63.1
6 Monate -11.03% 72.9 63.1
1 Jahr 15.08% 72.9 49.1
3 Jahre 0.00% 72.9 39.1
26.51
1.13
11.51
-3.55
SMI
-5.43
SMI
-2.51
SMI
2019
2020
2021
{"2019":{"performance":-3.55,"chartHeight":15.184496854002,"year":2019,"ID_NOTATION":"270257674"},"2020":{"performance":-5.43,"chartHeight":17.428035670862,"year":2020,"ID_NOTATION":"270257674"},"2021":{"performance":-2.51,"chartHeight":13.354446153114,"year":2021,"ID_NOTATION":"270257674"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.302
Börsenwert 59.78 Mrd. EUR
KGV 2020 -
Dividende 2020 3.41 EUR
mehr Kennzahlen
Stammdaten
BASF SE NAMENS-AKTIE..
ISIN DE000BASF111
Valor 11450563
Symbol BAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER