23.01.2022 07:06:39
SOCIÉTÉ GÉNÉRALE
32.80
EUR
-0.8150
-2.42%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 32.80 -0.81 -2.42 1853304
BATS Europe EUR 32.70 -0.93 -2.75 1321989
Tradegate EUR 32.56 -1.01 -3.01 17260
SIX Swiss Exchange CHF 24.16 0.61 2.61 500
CHI-X EUR 32.73 -0.62 -1.86 205
Turquoise EUR 32.70 -1.04 -3.10 79
Xetra EUR 32.99 -0.76 -2.25 1278
Nasdaq other OTC USD 36.97 -1.24 -3.25 410
Frankfurt EUR 33.11 -0.68 -2.00 2295
Hamburg EUR 33.24 -0.35 -1.04 -
München EUR 33.48 -0.26 -0.77 -
Berlin EUR 33.33 -0.28 -0.83 -
Düsseldorf EUR 32.63 -0.93 -2.77 -
Hannover EUR 33.24 -0.35 -1.04 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 32.80 Eröffnung 33.0750
Diff. absolut -0.8150 Tages-Hoch 33.19
Diff. % -2.42 % Tages-Tief 32.53
Geld 32.79 Vol. Geld 313
Brief 32.8050 Vol. Brief 189
Volumen 1853304 Umsatz 61019683.2304
Schlusskurs vom 20.01.2022 33.6150 Volatilität in % 29.35
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 07:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.61% 34.7 30.3
1 Woche -4.08% 34.7 32.5
1 Monat 12.52% 34.7 29.0
3 Monate 15.92% 34.7 26.3
6 Monate 35.93% 34.7 24.0
1 Jahr 94.01% 34.7 15.2
3 Jahre 0.00% 34.7 10.9
1.13
75.36
18.92
8.61
SMI
-40.88
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-40.88,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270257686"},"2021":{"performance":75.36,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270257686"},"2022":{"performance":8.61,"chartHeight":19.366917740285,"year":2022,"ID_NOTATION":"270257686"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.13 Mrd. EUR
KGV 2021 5.86
Dividende 2021 1.83 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ GÉNÉRALE S.A..
ISIN FR0000130809
Valor 519928
Symbol GLE
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE