22.09.2021 19:43:40
SOCIÉTÉ GÉNÉRALE
25.41
EUR
0.93
3.80%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 25.41 0.93 3.80 674806
BATS Europe EUR 25.33 0.71 2.90 624747
CHI-X EUR 25.30 0.90 3.69 3744
SIX Swiss Exchange CHF 24.16 0.61 2.61 500
Xetra EUR 25.36 0.90 3.66 2081
Turquoise EUR 25.37 0.94 3.87 2709
Tradegate EUR 25.36 0.99 4.06 7902
Frankfurt EUR 25.38 0.56 2.26 1290
Nasdaq other OTC USD 28.91 0.62 2.19 494
Berlin EUR 24.47 -0.43 -1.73 -
Hamburg EUR 24.48 -0.15 -0.61 -
München EUR 24.57 -0.17 -0.69 -
Düsseldorf EUR 25.32 0.85 3.50 -
Hannover EUR 24.48 -0.12 -0.49 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 25.41 Eröffnung 24.9425
Diff. absolut 0.93 Tages-Hoch 25.4350
Diff. % 3.80 % Tages-Tief 24.7950
Geld 23.4250 Vol. Geld 292
Brief 25.36 Vol. Brief 250
Volumen 674806 Umsatz 17035774.1425
Schlusskurs vom 21.09.2021 24.48 Volatilität in % 39.17
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.46% 27.7 15.2
1 Woche -2.76% 26.6 24.1
1 Monat -1.13% 27.3 24.1
3 Monate 3.10% 27.7 22.8
6 Monate 14.72% 27.7 21.0
1 Jahr 118.22% 27.7 10.9
3 Jahre 0.00% 32.1 10.9
10.96
26.51
1.13
48.46
10.14
SMI
-40.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.96,"chartHeight":21.565827382936,"year":2019,"ID_NOTATION":"270257686"},"2020":{"performance":-40.88,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270257686"},"2021":{"performance":48.46,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270257686"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.251
Börsenwert 19.15 Mrd. EUR
KGV 2020 -
Dividende 2020 1.68 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ GÉNÉRALE S.A..
ISIN FR0000130809
Valor 519928
Symbol GLE
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE