08.12.2021 20:33:52
OREXO
37.29
SEK
0.63
1.72%
08.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 44.95 0.00 0.00 1327
Cboe Europe Equities SEK 37.29 0.63 1.72 820
Turquoise SEK 33.20 -40.50 -54.95 1087
Frankfurt EUR 3.52 0.03 0.74 -
Nasdaq other OTC USD 4.02 -0.11 -2.56 30000
Berlin EUR 3.51 0.00 0.00 -
CHI-X SEK 32.35 0.00 0.00 -
Kursdaten
Kurs 37.29 Eröffnung 37.04
Diff. absolut 0.63 Tages-Hoch 37.70
Diff. % 1.72 % Tages-Tief 37.04
Geld 31.50 Vol. Geld 150
Brief 38.00 Vol. Brief 225
Volumen 820 Umsatz 30745.48
Schlusskurs vom 07.12.2021 36.66 Volatilität in % 45.87
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 17:25
Währung SEK Aktualisierungsstand 08.12.2021 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.51% 55.9 29.3
1 Woche -0.98% 39.2 35.7
1 Monat 22.75% 39.5 29.6
3 Monate 9.48% 39.5 29.3
6 Monate -6.12% 40.7 29.3
1 Jahr -24.51% 55.9 29.3
3 Jahre 0.00% 55.9 29.3
26.51
1.13
17.69
SMI
-7.66
SMI
-24.51
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2859998853328,"year":2019,"ID_NOTATION":"270257695"},"2020":{"performance":-7.66,"chartHeight":18.768165698362,"year":2020,"ID_NOTATION":"270257695"},"2021":{"performance":-24.51,"chartHeight":24.75608936887,"year":2021,"ID_NOTATION":"270257695"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.803546344999,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.783879137258,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
OREXO AB AKTIER SK -..
ISIN SE0000736415
Valor -
Symbol -
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE