30.11.2021 23:15:37
BRDR. HARTMANN
334.50
DKK
15.50
4.86%
30.11.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 351.50 0.00 0.00 26958
Cboe Europe Equities DKK 334.50 15.50 4.86 3769
Frankfurt EUR 42.05 -0.20 -0.47 -
Berlin EUR 45.30 2.35 5.47 -
Turquoise DKK 639.00 359.00 128.21 2
CHI-X DKK 506.00 0.00 0.00 -
Kursdaten
Kurs 334.50 Eröffnung 316.00
Diff. absolut 15.50 Tages-Hoch 339.50
Diff. % 4.86 % Tages-Tief 315.50
Geld 334.00 Vol. Geld 38
Brief 338.00 Vol. Brief 38
Volumen 3769 Umsatz 1238618.25
Schlusskurs vom 29.11.2021 319.00 Volatilität in % 33.06
Börse Cboe Europe Equities Letzter Handel 30.11.2021 / 16:55
Währung DKK Aktualisierungsstand 30.11.2021 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.04% 650.0 315.5
1 Woche 0.75% 339.5 315.5
1 Monat -13.12% 395.0 315.5
3 Monate -21.39% 427.0 315.5
6 Monate -40.90% 558.0 315.5
1 Jahr 19.04% 650.0 281.0
3 Jahre 0.00% 650.0 281.0
26.51
1.13
19.04
13.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":9.034867708399,"year":2019,"ID_NOTATION":"270257804"},"2020":{"performance":0,"chartHeight":9.034867708399,"year":2020,"ID_NOTATION":"270257804"},"2021":{"performance":19.04,"chartHeight":25.575808633714,"year":2021,"ID_NOTATION":"270257804"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":24.161639554412,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2020 20.46
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HARTMANN AS, BRØDREN..
ISIN DK0010256197
Valor -
Symbol -
Währung DKK
Branche Papierindustrie
Sektor Industrie
Land Dänemark
Heimatbörse BTE