23.01.2022 10:26:13
EBRO FOODS
17.02
EUR
0.03
0.18%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 17.08 0.08 0.47 54074
BATS Europe EUR 17.04 0.00 0.00 30281
Cboe Europe Equities EUR 17.02 0.03 0.18 4615
Tradegate EUR 16.90 0.12 0.72 160
Frankfurt EUR 17.06 0.02 0.12 100
Nasdaq other OTC USD 19.50 0.08 0.41 850
Berlin EUR 16.76 -0.28 -1.64 -
Düsseldorf EUR 16.94 0.06 0.36 -
CHI-X EUR 17.08 0.00 0.00 -
München EUR 16.84 -0.20 -1.17 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN BCN MID-50
SPAIN BILBAO SE GENERAL
SPAIN IGBM CONSUMER GOODS
STXE TM SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 17.02 Eröffnung 16.94
Diff. absolut 0.03 Tages-Hoch 17.08
Diff. % 0.18 % Tages-Tief 16.88
Geld 17.00 Vol. Geld 186
Brief 17.08 Vol. Brief 197
Volumen 4615 Umsatz 78536.27
Schlusskurs vom 20.01.2022 16.99 Volatilität in % 13.46
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.07% 17.1 16.7
1 Woche 0.29% 17.1 16.9
1 Monat 1.55% 17.1 16.6
3 Monate 0.18% 17.6 16.5
6 Monate -1.62% 17.6 16.3
1 Jahr -5.23% 18.4 16.3
3 Jahre 0.00% 21.0 16.3
3.83
1.13
18.92
1.07
SMI
SMI
-10.9
SMI
-4.04
2020
2021
2022
{"2020":{"performance":3.83,"chartHeight":15.197102333414,"year":2020,"ID_NOTATION":"270257806"},"2021":{"performance":-10.9,"chartHeight":20.580906182549,"year":2021,"ID_NOTATION":"270257806"},"2022":{"performance":1.07,"chartHeight":8.6329250466868,"year":2022,"ID_NOTATION":"270257806"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.63 Mrd. EUR
KGV 2021 15.48
Dividende 2021 0.62 EUR
mehr Kennzahlen
Stammdaten
EBRO FOODS S.A. ACCI..
ISIN ES0112501012
Valor 887658
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE