23.01.2022 07:12:49
VOLKSWAGEN VZ
187.78
EUR
-3.08
-1.61%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 187.62 -3.10 -1.63 1219489
Cboe Europe Equities EUR 187.78 -3.08 -1.61 446147
BATS Europe EUR 185.82 -4.86 -2.55 202805
Tradegate EUR 186.06 -2.94 -1.56 72271
Frankfurt EUR 186.00 -4.64 -2.43 2866
Turquoise EUR 187.09 -3.59 -1.88 1723
CHI-X EUR 185.81 -4.87 -2.55 202
Nasdaq other OTC USD 211.00 -2.97 -1.39 1721
Hamburg EUR 186.10 -4.90 -2.57 248
München EUR 186.00 -5.02 -2.63 155
Hannover EUR 186.80 -4.32 -2.26 28
Berlin EUR 185.50 -4.92 -2.58 15
Düsseldorf EUR 186.04 -4.40 -2.31 26
Prague Stock Exchange (SPAD) CZK 4574.00 -97.00 -2.08 6
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
Kursdaten
Kurs 187.78 Eröffnung 187.90
Diff. absolut -3.08 Tages-Hoch 188.12
Diff. % -1.61 % Tages-Tief 184.42
Geld 184.92 Vol. Geld 7
Brief 191.04 Vol. Brief 7
Volumen 446147 Umsatz 83323068.724501
Schlusskurs vom 20.01.2022 190.86 Volatilität in % 33.95
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 07:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.85% 195.1 177.3
1 Woche -2.56% 195.1 184.4
1 Monat 7.75% 195.1 172.6
3 Monate -2.09% 208.4 159.7
6 Monate -10.77% 213.6 159.7
1 Jahr 15.76% 253.3 155.2
3 Jahre 0.00% 253.3 82.6
1.13
15.8
18.92
5.85
SMI
-16.91
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-16.91,"chartHeight":22.841410011089,"year":2020,"ID_NOTATION":"270257823"},"2021":{"performance":15.8,"chartHeight":22.491916497243,"year":2021,"ID_NOTATION":"270257823"},"2022":{"performance":5.85,"chartHeight":17.377482015958,"year":2022,"ID_NOTATION":"270257823"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.69 Mrd. EUR
KGV 2021 6.45
Dividende 2021 8.7 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER