23.01.2022 08:02:44
AIRBUS
112.86
EUR
-2.44
-2.12%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 112.92 -2.38 -2.06 383
BATS Europe EUR 117.20 0.00 0.00 3981
Xetra EUR 113.28 -2.30 -1.99 747255
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Tradegate EUR 111.90 -2.36 -2.07 45828
Madrid (SIBE) EUR 112.86 -2.36 -2.05 5618
Nasdaq other OTC USD 127.81 -1.42 -1.09 1923
Turquoise EUR 113.01 -2.16 -1.88 1102
Frankfurt EUR 112.32 -2.30 -2.01 6567
CHI-X EUR 108.74 0.00 0.00 -
München EUR 112.64 -2.50 -2.17 432
Hamburg EUR 112.68 -1.94 -1.69 30
Berlin EUR 113.04 -1.72 -1.50 25
Düsseldorf EUR 112.20 -2.14 -1.87 -
Hannover EUR 112.20 -2.56 -2.23 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXSECTOR INDUSTRIAL KURSINDEX
Kursdaten
Kurs 112.86 Eröffnung 113.98
Diff. absolut -2.44 Tages-Hoch 114.46
Diff. % -2.12 % Tages-Tief 112.18
Geld 112.78 Vol. Geld 19
Brief 112.88 Vol. Brief 58
Volumen 1288204 Umsatz 146454813.62
Schlusskurs vom 20.01.2022 115.30 Volatilität in % 32.35
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 08:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.14% 121.1 112.2
1 Woche -3.64% 118.5 112.2
1 Monat 6.03% 121.1 107.0
3 Monate 1.27% 121.1 95.7
6 Monate 2.14% 121.1 95.7
1 Jahr 25.96% 121.1 81.9
3 Jahre 0.00% 137.4 49.4
1.13
21.44
18.92
0.14
SMI
-32.9
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-32.9,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270257836"},"2021":{"performance":21.44,"chartHeight":24.063195448127,"year":2021,"ID_NOTATION":"270257836"},"2022":{"performance":0.14,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270257836"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 89.14 Mrd. EUR
KGV 2021 27.25
Dividende 2021 1.71 EUR
mehr Kennzahlen
Stammdaten
AIRBUS SE
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse DXE