22.09.2021 20:38:10
AIRBUS
115.50
EUR
2.48
2.19%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 115.99 0.00 0.00 6482
Xetra EUR 115.96 2.62 2.31 185448
EUR 115.40 2.88 2.56 516
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Tradegate EUR 116.18 2.98 2.63 27269
CHI-X EUR 108.74 0.00 0.00 -
Madrid (SIBE) EUR 115.40 2.42 2.14 9956
Frankfurt EUR 115.86 2.38 2.10 2230
Turquoise EUR 115.50 2.50 2.21 725
Nasdaq other OTC USD 134.56 1.31 0.98 1387
München EUR 115.52 2.22 1.96 16
Hamburg EUR 115.08 1.60 1.41 88
Berlin EUR 113.40 -0.08 -0.07 -
Hannover EUR 113.40 1.40 1.25 -
Düsseldorf EUR 115.42 2.22 1.96 78
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 115.50 Eröffnung 113.98
Diff. absolut 2.48 Tages-Hoch 115.85
Diff. % 2.19 % Tages-Tief 113.94
Geld 115.48 Vol. Geld 12
Brief 115.58 Vol. Brief 25
Volumen 315684 Umsatz 36308983.97
Schlusskurs vom 21.09.2021 113.02 Volatilität in % 37.37
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.77% 120.9 81.9
1 Woche 2.70% 116.1 108.7
1 Monat 4.71% 118.1 108.7
3 Monate 2.43% 120.9 103.1
6 Monate 19.00% 120.9 93.2
1 Jahr 86.43% 120.9 60.1
3 Jahre 0.00% 137.4 49.4
10.77
26.51
1.13
27.77
10.6
SMI
-32.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.77,"chartHeight":20.996627595544,"year":2019,"ID_NOTATION":"270257836"},"2020":{"performance":-32.9,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270257836"},"2021":{"performance":27.77,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270257836"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.349
Börsenwert 87.96 Mrd. EUR
KGV 2020 -
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
AIRBUS SE
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE