20.01.2022 06:25:41
COVIVIO
76.94
EUR
0.98
1.29%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 76.94 0.98 1.29 42198
BATS Europe EUR 75.13 0.00 0.00 26653
Turquoise EUR 76.33 0.00 0.00 4516
CHI-X EUR 75.54 0.00 0.00 -
Nasdaq other OTC USD 77.09 -3.57 -4.43 1684
Tradegate EUR 76.50 0.64 0.84 300
Frankfurt EUR 76.64 0.74 0.97 -
Berlin EUR 75.36 -0.14 -0.19 -
München EUR 75.54 0.00 0.00 -
Düsseldorf EUR 76.80 1.28 1.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 76.88 Vol. Geld 7
Brief 77.06 Vol. Brief 73
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 75.96 Volatilität in % 21.94
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 06:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.21% 77.6 72.3
1 Woche 2.87% 77.6 74.4
1 Monat 10.17% 77.6 67.5
3 Monate 5.02% 77.6 67.5
6 Monate 3.39% 81.8 67.5
1 Jahr 7.46% 82.1 62.8
3 Jahre 0.00% 101.8 50.5
1.13
18.92
6.21
SMI
-25.86
SMI
-5.09
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-25.86,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270257855"},"2021":{"performance":-5.09,"chartHeight":16.661130347553,"year":2021,"ID_NOTATION":"270257855"},"2022":{"performance":6.21,"chartHeight":17.684889286977,"year":2022,"ID_NOTATION":"270257855"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.17 Mrd. EUR
KGV 2021 9.68
Dividende 2021 4 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE