18.09.2021 22:15:20
COVIVIO
75.76
EUR
0.66
0.88%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 75.76 0.66 0.88 37102
BATS Europe EUR 76.56 -3.74 -4.66 21921
CHI-X EUR 76.88 -4.38 -5.39 8
Tradegate EUR 76.24 0.70 0.93 -
Turquoise EUR 75.76 -4.38 -5.47 48
Nasdaq other OTC USD 91.25 -0.05 -0.05 113
München EUR 75.58 0.00 0.00 -
Frankfurt EUR 75.86 0.92 1.23 -
Berlin EUR 75.42 0.04 0.05 -
Düsseldorf EUR 76.02 0.78 1.04 -
Kursdaten
Kurs 75.76 Eröffnung 75.46
Diff. absolut 0.66 Tages-Hoch 77.42
Diff. % 0.88 % Tages-Tief 75.46
Geld 75.50 Vol. Geld 18
Brief 76.04 Vol. Brief 90
Volumen 37102 Umsatz 2843345.29
Schlusskurs vom 16.09.2021 75.10 Volatilität in % 34.52
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.68% 82.1 62.8
1 Woche 1.05% 77.4 74.8
1 Monat -4.82% 81.7 74.7
3 Monate -2.19% 81.8 71.8
6 Monate 5.66% 82.1 69.5
1 Jahr 22.00% 82.1 50.5
3 Jahre 0.00% 101.8 50.5
0.4
26.51
1.13
0.68
11.51
SMI
-25.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.4,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270257855"},"2020":{"performance":-25.86,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270257855"},"2021":{"performance":0.68,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"270257855"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 981
Börsenwert 7.11 Mrd. EUR
KGV 2020 19.12
Dividende 2020 3.74 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE