23.01.2022 07:07:24
BANCO SANTANDER
3.0760
EUR
-0.0495
-1.58%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.08 -0.05 -1.53 56789318
BATS Europe EUR 3.12 0.00 0.00 36105695
Cboe Europe Equities EUR 3.08 -0.05 -1.58 16774059
Nasdaq other OTC USD 3.49 -0.03 -0.92 349106
Xetra EUR 3.07 -0.05 -1.62 205722
Tradegate EUR 3.04 -0.08 -2.70 208698
Turquoise EUR 3.08 -0.05 -1.58 41376
CHI-X EUR 3.06 -0.06 -1.90 4706
Frankfurt EUR 3.05 -0.06 -1.94 21700
Berlin EUR 3.05 -0.05 -1.56 13000
Hamburg EUR 3.10 -0.03 -1.10 -
Düsseldorf EUR 3.04 -0.07 -2.25 -
München EUR 3.11 -0.02 -0.77 -
Hannover EUR 3.10 -0.03 -1.10 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.0760 Eröffnung 3.0620
Diff. absolut -0.0495 Tages-Hoch 3.0978
Diff. % -1.58 % Tages-Tief 3.0430
Geld 3.0825 Vol. Geld 2864
Brief 3.0825 Vol. Brief 2864
Volumen 16774059 Umsatz 51447203.0754
Schlusskurs vom 20.01.2022 3.1255 Volatilität in % 29.29
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 07:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.40% 3.2 2.9
1 Woche -2.63% 3.2 3.0
1 Monat 9.19% 3.2 2.8
3 Monate -7.31% 3.4 2.7
6 Monate 0.20% 3.4 2.7
1 Jahr 16.01% 3.5 2.4
3 Jahre 0.00% 4.0 2.0
1.13
13.72
18.92
4.4
SMI
-35.28
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-35.28,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270257863"},"2021":{"performance":13.72,"chartHeight":21.765313565514,"year":2021,"ID_NOTATION":"270257863"},"2022":{"performance":4.4,"chartHeight":15.911270965533,"year":2022,"ID_NOTATION":"270257863"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 53.45 Mrd. EUR
KGV 2021 6.48
Dividende 2021 0.19 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE