25.01.2022 03:13:23
ENAV S.P.A. EO 1
3.9140
EUR
-0.1720
-4.21%
24.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 3.91 -0.17 -4.21 150487
BATS Europe EUR 4.00 -0.13 -3.24 35289
Tradegate EUR 3.98 -0.09 -2.16 660
Turquoise EUR 4.10 -0.42 -9.31 7497
München EUR 4.10 0.00 0.00 -
Nasdaq other OTC USD 4.50 -0.18 -3.85 300
Frankfurt EUR 3.85 -0.19 -4.66 -
Berlin EUR 3.92 -0.16 -3.92 -
CHI-X EUR 3.74 0.00 0.00 -
Düsseldorf EUR 3.87 -0.18 -4.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.8720 Vol. Geld 206
Brief 4.5040 Vol. Brief 206
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 4.0860 Volatilität in % 26.32
Börse Cboe Europe Equities Letzter Handel 24.01.2022 / 17:30
Währung EUR Aktualisierungsstand 25.01.2022 / 03:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.56% 4.2 3.9
1 Woche -5.73% 4.2 3.9
1 Monat 0.62% 4.2 3.8
3 Monate 0.41% 4.3 3.6
6 Monate 2.41% 4.3 3.5
1 Jahr 14.65% 4.4 3.3
3 Jahre 0.00% 6.0 3.3
1.13
8.55
18.92
SMI
-30.81
SMI
SMI
-0.56
-7.72
2020
2021
2022
{"2020":{"performance":-30.81,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270257878"},"2021":{"performance":8.55,"chartHeight":19.330920796132,"year":2021,"ID_NOTATION":"270257878"},"2022":{"performance":-0.56,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270257878"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.23 Mrd. EUR
KGV 2021 33.98
Dividende 2021 0.2 EUR
mehr Kennzahlen
Stammdaten
ENAV S.P.A. AZIONI N..
ISIN IT0005176406
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Italien
Heimatbörse DXE