18.09.2021 22:29:55
ORPEA
104.05
EUR
0.30
0.29%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 104.05 0.30 0.29 41548
BATS Europe EUR 109.67 0.00 0.00 36154
Turquoise EUR 104.80 -5.12 -4.66 42
Nasdaq other OTC USD 130.00 -0.18 -0.14 341
Tradegate EUR 104.35 -0.05 -0.05 100
CHI-X EUR 109.70 0.00 0.00 -
Frankfurt EUR 104.95 1.50 1.45 -
Düsseldorf EUR 103.90 0.15 0.14 -
Berlin EUR 104.30 1.60 1.56 -
München EUR 104.35 1.50 1.46 -
Kursdaten
Kurs 104.05 Eröffnung 104.45
Diff. absolut 0.30 Tages-Hoch 105.20
Diff. % 0.29 % Tages-Tief 103.55
Geld 103.85 Vol. Geld 20
Brief 104.05 Vol. Brief 22
Volumen 41548 Umsatz 4336002
Schlusskurs vom 16.09.2021 103.75 Volatilität in % 26.73
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.52% 118.7 95.2
1 Woche -0.93% 105.5 102.5
1 Monat 1.27% 111.0 102.2
3 Monate -2.85% 111.0 101.3
6 Monate 4.30% 111.0 95.2
1 Jahr 2.97% 118.7 95.2
3 Jahre 0.00% 123.0 91.0
7.17
26.51
1.13
11.51
SMI
-5.02
SMI
-3.52
SMI
2019
2020
2021
{"2019":{"performance":7.17,"chartHeight":18.89542651093,"year":2019,"ID_NOTATION":"270257924"},"2020":{"performance":-5.02,"chartHeight":17.013584027475,"year":2020,"ID_NOTATION":"270257924"},"2021":{"performance":-3.52,"chartHeight":15.139695849057,"year":2021,"ID_NOTATION":"270257924"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.800
Börsenwert 6.72 Mrd. EUR
KGV 2020 43.37
Dividende 2020 1.23 EUR
mehr Kennzahlen
Stammdaten
ORPEA ACTIONS PORT. ..
ISIN FR0000184798
Valor 1402467
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE