20.01.2022 06:45:30
ORPEA
86.14
EUR
-0.82
-0.94%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 86.14 -0.82 -0.94 147400
BATS Europe EUR 86.16 -1.85 -2.10 60776
Turquoise EUR 87.01 -0.96 -1.09 133
Nasdaq other OTC USD 99.65 2.22 2.28 903
CHI-X EUR 86.06 -1.96 -2.23 106
Tradegate EUR 85.60 -1.36 -1.56 100
Frankfurt EUR 86.08 -1.08 -1.24 -
Berlin EUR 86.42 -0.80 -0.92 -
Düsseldorf EUR 85.96 -0.64 -0.74 -
München EUR 86.66 -0.82 -0.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 85.28 Vol. Geld 70
Brief 86.94 Vol. Brief 70
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 86.96 Volatilität in % 23.83
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 06:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.22% 90.5 85.2
1 Woche -0.70% 89.0 85.4
1 Monat -0.37% 90.5 82.0
3 Monate -3.47% 96.3 80.8
6 Monate -15.71% 111.0 80.8
1 Jahr -25.05% 118.7 80.8
3 Jahre 0.00% 123.0 80.8
1.13
18.92
SMI
-5.02
SMI
-18.54
SMI
-2.22
-2.72
2020
2021
2022
{"2020":{"performance":-5.02,"chartHeight":16.589847716354,"year":2020,"ID_NOTATION":"270257924"},"2021":{"performance":-18.54,"chartHeight":23.315114611749,"year":2021,"ID_NOTATION":"270257924"},"2022":{"performance":-2.22,"chartHeight":12.389851124823,"year":2022,"ID_NOTATION":"270257924"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.61 Mrd. EUR
KGV 2021 24.08
Dividende 2021 1.48 EUR
mehr Kennzahlen
Stammdaten
ORPEA ACTIONS PORT. ..
ISIN FR0000184798
Valor 1402467
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE