23.01.2022 22:52:43
ELMOS SEMICONDUCTOR
56.15
EUR
-0.35
-0.62%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.90 -1.00 -1.76 24894
BATS Europe EUR 56.10 0.00 0.00 9071
Cboe Europe Equities EUR 56.15 -0.35 -0.62 6604
Tradegate EUR 55.00 -0.70 -1.26 1179
Frankfurt EUR 55.50 -1.10 -1.94 20
Hamburg EUR 55.50 1.10 2.02 -
München EUR 55.50 0.70 1.28 -
CHI-X EUR 56.10 0.00 0.00 -
Berlin EUR 55.50 1.10 2.02 -
Turquoise EUR 34.85 0.30 0.87 5
Düsseldorf EUR 55.10 -1.20 -2.13 -
Kursdaten
Kurs 56.15 Eröffnung 55.90
Diff. absolut -0.35 Tages-Hoch 56.40
Diff. % -0.62 % Tages-Tief 54.80
Geld 55.50 Vol. Geld 11
Brief 56.30 Vol. Brief 5
Volumen 6604 Umsatz 368005.35
Schlusskurs vom 20.01.2022 56.50 Volatilität in % 45.03
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.69% 60.5 53.6
1 Woche -4.67% 59.1 54.7
1 Monat -2.69% 60.5 53.6
3 Monate 26.46% 60.5 38.7
6 Monate 47.96% 60.5 32.4
1 Jahr 73.04% 60.5 30.6
3 Jahre 0.00% 60.5 21.4
1.13
114.73
18.92
SMI
-0.91
SMI
SMI
-3.69
-4.04
2020
2021
2022
{"2020":{"performance":-0.91,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270257972"},"2021":{"performance":114.73,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270257972"},"2022":{"performance":-3.69,"chartHeight":15.005416386433,"year":2022,"ID_NOTATION":"270257972"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2021 27.71
Dividende 2021 0.64 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER