22.09.2021 13:41:56
OUTOKUMPU
5.4340
EUR
0.1480
2.80%
22.09.2021 13:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 5.43 0.15 2.80 234597
BATS Europe EUR 5.21 0.00 0.00 699559
Tradegate EUR 5.42 0.16 3.04 26500
Frankfurt EUR 5.46 0.16 2.98 1000
CHI-X EUR 5.43 0.16 3.00 7821
Turquoise EUR 5.43 0.16 3.00 7928
Nasdaq other OTC USD 6.84 2.03 42.18 175
Düsseldorf EUR 5.44 0.17 3.31 -
München EUR 5.30 0.00 0.00 -
Berlin EUR 5.27 0.02 0.38 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 5.4340 Eröffnung 5.4180
Diff. absolut 0.1480 Tages-Hoch 5.5020
Diff. % 2.80 % Tages-Tief 5.4060
Geld 5.43 Vol. Geld 217
Brief 5.4380 Vol. Brief 217
Volumen 234597 Umsatz 1279493.585
Schlusskurs vom 21.09.2021 5.2860 Volatilität in % 40.74
Börse Letzter Handel 22.09.2021 / 13:26
Währung EUR Aktualisierungsstand 22.09.2021 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.65% 6.1 3.3
1 Woche -5.00% 5.9 5.2
1 Monat -4.93% 6.0 5.2
3 Monate 11.90% 6.1 4.7
6 Monate 22.62% 6.1 4.4
1 Jahr 137.57% 6.1 2.2
3 Jahre 0.00% 6.1 2.1
26.51
18.75
1.13
63.65
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6692172774809,"year":2019,"ID_NOTATION":"270257980"},"2020":{"performance":18.75,"chartHeight":24.458055930884,"year":2020,"ID_NOTATION":"270257980"},"2021":{"performance":63.65,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270257980"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.915
Börsenwert 2.39 Mrd. EUR
KGV 2020 -
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
OUTOKUMPU OYJ REGIST..
ISIN FI0009002422
Valor -
Symbol OUTA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Finnland
Heimatbörse DXE