18.09.2021 22:44:19
DEUTSCHE WOHNEN
52.98
EUR
0.00
0.00%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.74 -0.22 -0.42 14983537
EUR 52.98 0.00 0.00 699897
BATS Europe EUR 52.97 -0.04 -0.08 235716
Tradegate EUR 52.96 -0.10 -0.19 27419
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
Nasdaq other OTC USD 62.42 0.51 0.82 346
Turquoise EUR 52.97 0.00 0.00 395
Frankfurt EUR 52.80 -0.18 -0.34 325
CHI-X EUR 52.96 0.00 0.00 6
Hannover EUR 52.84 0.00 0.00 -
Hamburg EUR 52.84 0.00 0.00 -
München EUR 52.96 -0.04 -0.08 330
Berlin EUR 52.88 -0.12 -0.23 35
Düsseldorf EUR 52.86 -0.08 -0.15 -
Kursdaten
Kurs 52.98 Eröffnung 52.98
Diff. absolut 0.00 Tages-Hoch 53.00
Diff. % 0.00 % Tages-Tief 52.96
Geld 52.96 Vol. Geld 994
Brief 52.98 Vol. Brief 65
Volumen 699897 Umsatz 37073288.2589
Schlusskurs vom 16.09.2021 52.98 Volatilität in % 26.87
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.24% 53.0 38.0
1 Woche 0.65% 53.0 52.6
1 Monat 0.11% 53.0 52.3
3 Monate 2.38% 53.0 49.2
6 Monate 34.81% 53.0 38.9
1 Jahr 19.11% 53.0 38.0
3 Jahre 0.00% 53.0 33.2
8.5
26.51
19.3
1.13
21.24
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.5,"chartHeight":19.793707251649,"year":2019,"ID_NOTATION":"270258001"},"2020":{"performance":19.3,"chartHeight":24.122709230168,"year":2020,"ID_NOTATION":"270258001"},"2021":{"performance":21.24,"chartHeight":24.628339581386,"year":2021,"ID_NOTATION":"270258001"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.12 Mrd. EUR
KGV 2020 10.11
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER