25.01.2022 03:52:18
DEUTSCHE WOHNEN
34.27
EUR
-0.92
-2.61%
24.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.30 -0.75 -2.14 182543
Cboe Europe Equities EUR 34.27 -0.92 -2.61 57233
BATS Europe EUR 35.45 0.00 0.00 56306
Tradegate EUR 34.32 -0.73 -2.08 11314
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
Hamburg EUR 34.57 -0.67 -1.90 86
Frankfurt EUR 34.27 -0.88 -2.50 186
Turquoise EUR 36.25 -0.34 -0.93 57
München EUR 35.15 -0.22 -0.62 -
Berlin EUR 35.15 -0.31 -0.87 30
Düsseldorf EUR 34.20 -0.83 -2.37 -
Hannover EUR 35.01 -0.23 -0.65 -
CHI-X EUR 36.42 0.00 0.00 -
Nasdaq other OTC USD 42.86 -6.17 -12.58 153
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.30 Vol. Geld 6
Brief 34.30 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 35.19 Volatilität in % 25.59
Börse Cboe Europe Equities Letzter Handel 24.01.2022 / 17:30
Währung EUR Aktualisierungsstand 25.01.2022 / 03:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.48% 38.3 34.1
1 Woche -5.44% 36.1 34.1
1 Monat -8.25% 38.3 34.1
3 Monate -34.70% 52.7 34.1
6 Monate -32.80% 53.0 34.1
1 Jahr -17.58% 53.0 34.1
3 Jahre 0.00% 53.0 33.2
19.3
1.13
18.92
SMI
SMI
-15.93
SMI
-7.48
-7.72
2020
2021
2022
{"2020":{"performance":19.3,"chartHeight":23.521914723442,"year":2020,"ID_NOTATION":"270258001"},"2021":{"performance":-15.93,"chartHeight":22.534096403267,"year":2021,"ID_NOTATION":"270258001"},"2022":{"performance":-7.48,"chartHeight":18.642702193675,"year":2022,"ID_NOTATION":"270258001"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.03 Mrd. EUR
KGV 2021 14.95
Dividende 2021 0.42 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER