26.09.2021 23:53:54
BE SEMICONDUCTOR INDUSTRIES
79.00
EUR
-1.86
-2.30%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 79.00 -1.86 -2.30 156711
BATS Europe EUR 80.34 -0.61 -0.75 71772
Turquoise EUR 79.17 -1.80 -2.22 500
Nasdaq other OTC USD 92.57 0.62 0.67 894
Tradegate EUR 79.46 -1.78 -2.19 547
CHI-X EUR 80.87 0.00 0.00 -
Frankfurt EUR 80.46 -0.38 -0.47 -
München EUR 81.08 0.00 0.00 -
Düsseldorf EUR 78.94 -1.86 -2.30 -
Berlin EUR 79.18 -2.14 -2.63 -
Kursdaten
Kurs 79.00 Eröffnung 80.70
Diff. absolut -1.86 Tages-Hoch 81.20
Diff. % -2.30 % Tages-Tief 78.99
Geld 78.98 Vol. Geld 42
Brief 79.02 Vol. Brief 45
Volumen 156711 Umsatz 12517291.94
Schlusskurs vom 23.09.2021 80.86 Volatilität in % 34.80
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 26.09.2021 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.81% 83.1 48.9
1 Woche -0.73% 81.7 76.0
1 Monat 7.29% 83.1 73.5
3 Monate 13.34% 83.1 65.0
6 Monate 18.83% 83.1 57.8
1 Jahr 122.28% 83.1 34.6
3 Jahre 0.00% 83.1 33.1
26.51
48.28
1.13
57.81
10.4
-0.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.56,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270258031"},"2020":{"performance":48.28,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270258031"},"2021":{"performance":57.81,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270258031"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.523
Börsenwert 6.14 Mrd. EUR
KGV 2020 27.24
Dividende 2020 3.14 EUR
mehr Kennzahlen
Stammdaten
BE SEMICONDUCTOR IND..
ISIN NL0012866412
Valor -
Symbol BSIB
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE