22.09.2021 14:21:00
BILFINGER SE
29.58
EUR
0.98
3.43%
22.09.2021 13:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.56 0.98 3.43 67024
Tradegate EUR 29.56 0.62 2.14 28897
BATS Europe EUR 30.12 0.00 0.00 13310
EUR 29.58 0.98 3.43 5320
SIX Swiss Exchange CHF 27.40 -10.94 -28.53 220
Frankfurt EUR 29.48 0.40 1.38 810
München EUR 28.78 0.12 0.42 -
Hamburg EUR 29.26 0.24 0.83 350
Düsseldorf EUR 29.52 0.82 2.86 -
Hannover EUR 28.80 0.04 0.14 -
Berlin EUR 29.54 0.90 3.14 206
Turquoise EUR 28.70 0.70 2.50 453
CHI-X EUR 29.20 -0.90 -2.99 3
Nasdaq other OTC USD 29.80 7.35 32.74 375
Kursdaten
Kurs 29.58 Eröffnung 28.90
Diff. absolut 0.98 Tages-Hoch 29.66
Diff. % 3.43 % Tages-Tief 28.90
Geld 29.50 Vol. Geld 145
Brief 29.60 Vol. Brief 67
Volumen 5320 Umsatz 156523.37
Schlusskurs vom 21.09.2021 28.60 Volatilität in % 40.43
Börse Letzter Handel 22.09.2021 / 13:48
Währung EUR Aktualisierungsstand 22.09.2021 / 14:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.51% 33.2 23.0
1 Woche -3.31% 29.9 28.1
1 Monat 0.56% 31.2 28.1
3 Monate 12.73% 31.2 23.0
6 Monate -10.01% 33.1 23.0
1 Jahr 105.76% 33.2 13.9
3 Jahre 0.00% 33.2 13.9
6.64
26.51
1.13
10.51
10.14
SMI
-16.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.64,"chartHeight":18.866441299163,"year":2019,"ID_NOTATION":"270258036"},"2020":{"performance":-16.94,"chartHeight":23.911240920395,"year":2020,"ID_NOTATION":"270258036"},"2021":{"performance":10.51,"chartHeight":21.339998371909,"year":2021,"ID_NOTATION":"270258036"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.893
Börsenwert 1.27 Mrd. EUR
KGV 2020 10.47
Dividende 2020 2.88 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Deutschland
Heimatbörse GER