23.01.2022 20:17:04
BILFINGER SE
30.64
EUR
-0.58
-1.86%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.70 -0.56 -1.79 113712
Tradegate EUR 30.58 -0.56 -1.80 47601
BATS Europe EUR 31.03 0.00 0.00 18138
Cboe Europe Equities EUR 30.64 -0.58 -1.86 13483
SIX Swiss Exchange CHF 27.40 -10.94 -28.53 220
Frankfurt EUR 30.66 -0.78 -2.48 810
Turquoise EUR 32.82 -0.08 -0.24 349
Hamburg EUR 31.02 -0.10 -0.32 -
München EUR 30.78 -0.18 -0.58 250
Düsseldorf EUR 30.52 -0.80 -2.55 48
CHI-X EUR 30.75 0.00 0.00 -
Berlin EUR 30.34 -0.62 -2.00 500
Hannover EUR 31.02 0.08 0.26 -
Nasdaq other OTC USD 29.80 7.35 32.74 375
Kursdaten
Kurs 30.64 Eröffnung 30.82
Diff. absolut -0.58 Tages-Hoch 30.90
Diff. % -1.86 % Tages-Tief 30.32
Geld 30.62 Vol. Geld 52
Brief 30.68 Vol. Brief 50
Volumen 13483 Umsatz 413441.13
Schlusskurs vom 20.01.2022 31.22 Volatilität in % 30.15
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.61% 31.9 30.3
1 Woche -2.11% 31.7 30.3
1 Monat 5.15% 31.9 29.1
3 Monate 1.86% 33.3 27.9
6 Monate 23.95% 33.3 24.5
1 Jahr 8.42% 33.3 23.0
3 Jahre 0.00% 33.3 13.9
1.13
14.14
18.92
2.61
SMI
-16.94
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-16.94,"chartHeight":22.850534164798,"year":2020,"ID_NOTATION":"270258036"},"2021":{"performance":14.14,"chartHeight":21.920527597028,"year":2021,"ID_NOTATION":"270258036"},"2022":{"performance":2.61,"chartHeight":13.222944901657,"year":2022,"ID_NOTATION":"270258036"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2021 17.04
Dividende 2021 1.07 EUR
mehr Kennzahlen
Stammdaten
BILFINGER SE INHABER..
ISIN DE0005909006
Valor 325648
Symbol GBF
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Deutschland
Heimatbörse GER