27.11.2021 01:24:57
CARMILA
12.98
EUR
-0.74
-5.39%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 12.98 -0.74 -5.39 27133
BATS Europe EUR 12.80 0.00 0.00 108554
Turquoise EUR 12.80 -0.04 -0.31 440
Frankfurt EUR 13.36 -0.16 -1.18 -
Berlin EUR 13.00 -0.72 -5.25 -
CHI-X EUR 12.80 0.00 0.00 -
Kursdaten
Kurs 12.98 Eröffnung 13.38
Diff. absolut -0.74 Tages-Hoch 13.40
Diff. % -5.39 % Tages-Tief 12.94
Geld 12.94 Vol. Geld 420
Brief 12.98 Vol. Brief 429
Volumen 27133 Umsatz 357162.33
Schlusskurs vom 25.11.2021 13.72 Volatilität in % 35.84
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 27.11.2021 / 01:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.32% 15.2 10.2
1 Woche -2.26% 13.8 12.9
1 Monat -0.15% 14.4 12.4
3 Monate 9.81% 14.4 11.8
6 Monate 1.56% 14.4 11.3
1 Jahr 15.89% 15.2 10.2
3 Jahre 0.00% 18.6 10.2
10.21
26.51
1.13
11.32
13.97
SMI
-37.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.21,"chartHeight":21.489437492704,"year":2019,"ID_NOTATION":"270258056"},"2020":{"performance":-37.18,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"270258056"},"2021":{"performance":11.32,"chartHeight":22.053356522164,"year":2021,"ID_NOTATION":"270258056"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 244
Börsenwert 1.98 Mrd. EUR
KGV 2020 -
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
CARMILA S.A. ACTIONS..
ISIN FR0010828137
Valor 1009825
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE