08.12.2021 15:55:31
SECTRA B
212.60
SEK
-5.60
-2.57%
08.12.2021 15:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 212.60 -5.60 -2.57 70451
BATS Europe SEK 218.00 8.50 4.06 51421
CHI-X SEK 209.20 -9.30 -4.26 2
Frankfurt EUR 20.60 -0.56 -2.65 -
München EUR 21.12 0.70 3.43 -
Düsseldorf EUR 21.06 0.36 1.74 -
Kursdaten
Kurs 212.60 Eröffnung 218.00
Diff. absolut -5.60 Tages-Hoch 218.00
Diff. % -2.57 % Tages-Tief 209.00
Geld 212.40 Vol. Geld 37
Brief 212.80 Vol. Brief 56
Volumen 70451 Umsatz 14954450.1
Schlusskurs vom 07.12.2021 218.20 Volatilität in % 79.92
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 15:39
Währung SEK Aktualisierungsstand 08.12.2021 / 15:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 197.07% 250.0 53.6
1 Woche -2.94% 230.0 207.8
1 Monat 0.93% 250.0 207.8
3 Monate 124.14% 250.0 83.2
6 Monate 253.65% 250.0 61.4
1 Jahr 284.83% 250.0 53.6
3 Jahre 0.00% 250.0 32.1
26.51
128.82
1.13
197.07
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.1672329786668,"year":2019,"ID_NOTATION":"270258088"},"2020":{"performance":128.82,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"270258088"},"2021":{"performance":197.07,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"270258088"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.61 Mrd. EUR
KGV 2020 514.35
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
SECTRA AB NAMN-AKTIE..
ISIN SE0016278196
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE