19.09.2021 19:38:37
AT&S AUSTRIA TECHN.
35.90
EUR
-0.40
-1.10%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 35.80 -0.70 -1.92 70807
EUR 35.75 -0.60 -1.65 31
BATS Europe EUR 29.00 0.00 0.00 70
Tradegate EUR 35.95 -0.75 -2.04 1027
Xetra EUR 35.50 -0.90 -2.47 1329
Frankfurt EUR 35.80 -0.30 -0.83 200
CHI-X EUR 25.90 0.00 0.00 -
Düsseldorf EUR 35.65 -0.80 -2.19 -
Berlin EUR 36.65 0.70 1.95 -
Hamburg EUR 36.10 0.65 1.83 -
Nasdaq other OTC USD 43.90 -0.93 -2.07 100
Prague Stock Exchange (SPAD) CZK 467.60 33.80 7.79 60
München EUR 36.10 0.65 1.83 -
Hannover EUR 36.10 0.65 1.83 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
SHORT ATX
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
WBI
Kursdaten
Kurs 35.90 Eröffnung 36.50
Diff. absolut -0.40 Tages-Hoch 36.55
Diff. % -1.10 % Tages-Tief 35.70
Geld 35.60 Vol. Geld 159
Brief 36.20 Vol. Brief 171
Volumen 21228 Umsatz 773509.675
Schlusskurs vom 16.09.2021 36.30 Volatilität in % 40.59
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 19.09.2021 / 19:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.88% 39.6 23.7
1 Woche -4.90% 37.9 35.5
1 Monat 2.94% 39.1 33.7
3 Monate -1.37% 39.6 33.7
6 Monate 36.50% 39.6 25.1
1 Jahr 125.22% 39.6 15.9
3 Jahre 0.00% 39.6 15.7
5.97
26.51
55.86
1.13
38.88
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.97,"chartHeight":17.928527914875,"year":2019,"ID_NOTATION":"270258092"},"2020":{"performance":55.86,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270258092"},"2021":{"performance":38.88,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270258092"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.39 Mrd. EUR
KGV 2020 76.76
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
AT&S AUSTRIA TECHN.&..
ISIN AT0000969985
Valor 828998
Symbol ATS
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Österreich
Heimatbörse VIE