18.01.2022 17:17:52
HAMBURGER HAFENLOG
20.04
EUR
-0.10
-0.50%
18.01.2022 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.04 -0.18 -0.89 10500
BATS Europe EUR 20.17 0.00 0.00 12498
Cboe Europe Equities EUR 20.04 -0.10 -0.50 1374
Tradegate EUR 20.02 0.00 0.00 1797
SIX Swiss Exchange CHF 23.55 0.01 0.04 -
Hamburg EUR 19.92 -0.16 -0.80 466
Frankfurt EUR 19.96 -0.26 -1.29 -
CHI-X EUR 20.17 0.00 0.00 -
München EUR 19.92 -0.28 -1.39 50
Düsseldorf EUR 20.00 -0.10 -0.50 50
Nasdaq other OTC USD 24.65 3.17 14.76 100
Berlin EUR 19.96 -0.26 -1.29 -
Hannover EUR 19.95 -0.27 -1.34 -
Kursdaten
Kurs 20.04 Eröffnung 20.02
Diff. absolut -0.10 Tages-Hoch 20.10
Diff. % -0.50 % Tages-Tief 19.90
Geld 19.98 Vol. Geld 6
Brief 20.04 Vol. Brief 48
Volumen 1374 Umsatz 27482.28
Schlusskurs vom 17.01.2022 20.14 Volatilität in % 29.10
Börse Cboe Europe Equities Letzter Handel 18.01.2022 / 16:55
Währung EUR Aktualisierungsstand 18.01.2022 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.04% 21.3 19.8
1 Woche 0.00% 20.5 19.8
1 Monat 1.61% 21.3 19.4
3 Monate 5.06% 21.7 18.9
6 Monate -0.89% 21.7 18.2
1 Jahr 11.76% 22.9 17.6
3 Jahre 0.00% 25.0 10.1
1.13
9.89
18.92
SMI
-26.11
SMI
SMI
-2.04
-1.88
2020
2021
2022
{"2020":{"performance":-26.11,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270258109"},"2021":{"performance":9.89,"chartHeight":20.080366177035,"year":2021,"ID_NOTATION":"270258109"},"2022":{"performance":-2.04,"chartHeight":11.954588415444,"year":2022,"ID_NOTATION":"270258109"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.52 Mrd. EUR
KGV 2021 17.54
Dividende 2021 0.72 EUR
mehr Kennzahlen
Stammdaten
HAMBURGER HAFEN U. L..
ISIN DE000A0S8488
Valor 3513030
Symbol HHFA
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER