27.01.2022 21:07:38
HUFVUDSTADEN A
130.80
SEK
-1.05
-0.80%
27.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 130.80 -1.05 -0.80 85010
BATS Europe SEK 130.97 3.58 2.81 101089
Turquoise SEK 131.78 4.38 3.43 3794
CHI-X SEK 127.35 0.00 0.00 -
Nasdaq other OTC USD 16.75 0.00 0.00 265
Berlin EUR 12.54 -0.04 -0.36 -
Frankfurt EUR 12.34 0.07 0.53 -
München EUR 12.46 0.25 2.05 -
Kursdaten
Kurs 130.80 Eröffnung 130.5250
Diff. absolut -1.05 Tages-Hoch 132.70
Diff. % -0.80 % Tages-Tief 129.95
Geld 130.65 Vol. Geld 57
Brief 131.20 Vol. Brief 537
Volumen 85010 Umsatz 11195818.775
Schlusskurs vom 26.01.2022 131.85 Volatilität in % 22.14
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 17:25
Währung SEK Aktualisierungsstand 27.01.2022 / 21:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.33% 136.9 126.7
1 Woche -2.50% 133.9 126.7
1 Monat -2.17% 136.9 126.7
3 Monate -5.80% 147.1 126.7
6 Monate -16.58% 164.3 126.7
1 Jahr 2.27% 164.3 116.0
3 Jahre 0.00% 178.4 108.8
1.13
18.92
SMI
-20.93
SMI
-1.31
SMI
-3.33
-5.43
2020
2021
2022
{"2020":{"performance":-20.93,"chartHeight":23.939269404419,"year":2020,"ID_NOTATION":"270258229"},"2021":{"performance":-1.31,"chartHeight":9.6746253493524,"year":2021,"ID_NOTATION":"270258229"},"2022":{"performance":-3.33,"chartHeight":14.476999813178,"year":2022,"ID_NOTATION":"270258229"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.48 Mrd. EUR
KGV 2021 16.56
Dividende 2021 0.37 EUR
mehr Kennzahlen
Stammdaten
HUFVUDSTADEN AB NAMN..
ISIN SE0000170375
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE