19.09.2021 18:39:45
HUFVUDSTADEN A
137.15
SEK
-1.80
-1.30%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 137.15 -1.80 -1.30 144681
BATS Europe SEK 138.95 0.00 0.00 141979
CHI-X SEK 137.20 -16.75 -10.88 1229
Nasdaq other OTC USD 16.75 0.00 0.00 265
Frankfurt EUR 13.49 -0.01 -0.11 -
Berlin EUR 13.39 -0.30 -2.23 -
München EUR 13.80 -0.09 -0.65 -
Kursdaten
Kurs 137.15 Eröffnung 139.10
Diff. absolut -1.80 Tages-Hoch 139.45
Diff. % -1.30 % Tages-Tief 137.00
Geld 137.10 Vol. Geld 65
Brief 137.35 Vol. Brief 56
Volumen 144681 Umsatz 19935953.8181
Schlusskurs vom 16.09.2021 138.95 Volatilität in % 24.45
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 19.09.2021 / 18:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.44% 164.3 116.0
1 Woche -3.92% 144.0 137.0
1 Monat -13.44% 161.4 137.0
3 Monate -5.28% 164.3 137.0
6 Monate 9.11% 164.3 124.6
1 Jahr 9.11% 164.3 116.0
3 Jahre 0.00% 178.4 108.8
26.51
1.13
0.44
11.51
-3.2
SMI
-20.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.2,"chartHeight":14.636551497446,"year":2019,"ID_NOTATION":"270258229"},"2020":{"performance":-20.93,"chartHeight":24.550723944677,"year":2020,"ID_NOTATION":"270258229"},"2021":{"performance":0.44,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"270258229"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 140
Börsenwert 2.73 Mrd. EUR
KGV 2020 -
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
HUFVUDSTADEN AB NAMN..
ISIN SE0000170375
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE