20.01.2022 05:49:19
STOREBRAND
95.96
NOK
-1.10
-1.13%
19.01.2022 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities NOK 95.96 -1.10 -1.13 565648
BATS Europe NOK 95.44 0.00 0.00 338681
Turquoise NOK 88.16 4.33 5.17 487
CHI-X NOK 97.04 0.00 0.00 -
Tradegate EUR 9.62 -0.14 -1.41 210
Nasdaq other OTC USD 9.10 -0.79 -7.99 5651
Frankfurt EUR 9.64 -0.16 -1.59 -
Berlin EUR 9.63 -0.12 -1.21 -
Düsseldorf EUR 9.66 -0.06 -0.64 -
Hannover EUR 9.64 -0.16 -1.61 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
NEXT 150 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 95.92 Vol. Geld 10
Brief 96.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 97.06 Volatilität in % 22.33
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 16:20
Währung NOK Aktualisierungsstand 20.01.2022 / 05:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.55% 99.0 87.6
1 Woche -0.95% 99.0 95.9
1 Monat 13.16% 99.0 82.2
3 Monate 8.72% 99.0 82.1
6 Monate 30.59% 99.0 72.8
1 Jahr 37.12% 99.0 64.4
3 Jahre 0.00% 99.0 53.0
1.13
37.27
18.92
8.55
SMI
-4.2
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-4.2,"chartHeight":15.67180722951,"year":2020,"ID_NOTATION":"270258266"},"2021":{"performance":37.27,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270258266"},"2022":{"performance":8.55,"chartHeight":19.330920796132,"year":2022,"ID_NOTATION":"270258266"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.62 Mrd. EUR
KGV 2021 13.04
Dividende 2021 0.42 EUR
mehr Kennzahlen
Stammdaten
STOREBRAND ASA NAVNE..
ISIN NO0003053605
Valor -
Symbol SKT
Währung NOK
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE