23.01.2022 07:15:33
SBM OFFSHORE
13.8950
EUR
-0.1750
-1.24%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 13.89 -0.17 -1.24 94169
BATS Europe EUR 13.77 0.00 0.00 44437
Tradegate EUR 13.69 -0.15 -1.12 1035
Turquoise EUR 14.14 0.48 3.50 2789
Frankfurt EUR 13.84 -0.28 -1.98 -
Nasdaq other OTC USD 14.05 -0.15 -1.04 283
CHI-X EUR 14.05 0.00 0.00 -
Berlin EUR 13.80 -0.31 -2.20 -
Hamburg EUR 13.85 -0.26 -1.84 -
Düsseldorf EUR 13.73 -0.28 -1.96 -
München EUR 13.91 -0.20 -1.42 -
Hannover EUR 13.85 -0.26 -1.84 -
Kursdaten
Kurs 13.8950 Eröffnung 13.84
Diff. absolut -0.1750 Tages-Hoch 13.9150
Diff. % -1.24 % Tages-Tief 13.7525
Geld 13.8850 Vol. Geld 373
Brief 13.91 Vol. Brief 705
Volumen 94169 Umsatz 1304567.667
Schlusskurs vom 20.01.2022 14.07 Volatilität in % 24.98
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 07:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.87% 14.4 13.1
1 Woche -1.17% 14.4 13.8
1 Monat 10.15% 14.4 12.6
3 Monate -3.27% 14.6 12.2
6 Monate 14.36% 15.9 11.8
1 Jahr -7.98% 16.4 11.7
3 Jahre 0.00% 17.2 10.7
1.13
18.92
5.87
SMI
-2.29
SMI
-16.43
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-2.29,"chartHeight":12.549654619941,"year":2020,"ID_NOTATION":"270258292"},"2021":{"performance":-16.43,"chartHeight":22.693180202235,"year":2021,"ID_NOTATION":"270258292"},"2022":{"performance":5.87,"chartHeight":17.395050435867,"year":2022,"ID_NOTATION":"270258292"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.51 Mrd. EUR
KGV 2021 16.51
Dividende 2021 0.92 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBM
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse DXE