22.09.2021 19:52:22
SBM OFFSHORE
15.19
EUR
0.17
1.13%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.19 0.17 1.13 325680
BATS Europe EUR 15.19 0.12 0.83 100383
Turquoise EUR 15.36 -0.17 -1.13 988
Tradegate EUR 15.18 0.26 1.74 311
CHI-X EUR 15.13 0.00 0.00 -
Nasdaq other OTC USD 18.40 -0.08 -0.43 5721
Frankfurt EUR 14.98 0.15 1.01 -
Berlin EUR 14.97 0.14 0.94 -
Hamburg EUR 14.97 0.15 1.01 -
Düsseldorf EUR 15.15 0.23 1.51 -
München EUR 14.97 0.10 0.67 -
Hannover EUR 14.97 0.15 1.01 -
Kursdaten
Kurs 15.19 Eröffnung 15.1325
Diff. absolut 0.17 Tages-Hoch 15.3250
Diff. % 1.13 % Tages-Tief 15.1150
Geld 15.19 Vol. Geld 1176
Brief 15.19 Vol. Brief 1176
Volumen 325680 Umsatz 4946804.5325
Schlusskurs vom 21.09.2021 15.02 Volatilität in % 26.71
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.30% 16.8 11.7
1 Woche -1.71% 15.6 14.8
1 Monat 5.93% 15.9 14.4
3 Monate 17.43% 15.9 11.7
6 Monate -1.68% 16.0 11.7
1 Jahr 41.57% 16.8 10.7
3 Jahre 0.00% 17.2 10.7
26.51
1.13
10.14
-2.55
SMI
-2.29
SMI
-1.3
SMI
2019
2020
2021
{"2019":{"performance":-2.55,"chartHeight":13.71147250209,"year":2019,"ID_NOTATION":"270258292"},"2020":{"performance":-2.29,"chartHeight":13.132201327154,"year":2020,"ID_NOTATION":"270258292"},"2021":{"performance":-1.3,"chartHeight":10.082439121544,"year":2021,"ID_NOTATION":"270258292"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.574
Börsenwert 2.77 Mrd. EUR
KGV 2020 17.74
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBM
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse DXE