22.09.2021 20:34:13
ARCELORMITTAL
25.73
EUR
1.16
4.72%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 25.71 1.12 4.55 9264
BATS Europe EUR 27.73 0.00 0.00 8987
Madrid (SIBE) EUR 25.77 1.09 4.44 630790
Xetra EUR 25.71 1.07 4.34 107965
Nasdaq other OTC USD 29.20 0.03 0.09 49042
Tradegate EUR 25.57 0.94 3.84 31060
Turquoise EUR 25.57 1.00 4.07 1852
CHI-X EUR 19.06 0.00 0.00 -
SIX Swiss Exchange CHF 17.08 -0.22 -1.27 -
Frankfurt EUR 25.63 0.63 2.52 3312
München EUR 25.65 0.55 2.19 1150
Hamburg EUR 24.96 -0.43 -1.71 -
Berlin EUR 25.68 0.21 0.82 243
Düsseldorf EUR 25.44 0.70 2.85 -
Hannover EUR 24.96 -0.43 -1.71 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BARCELONA PROFIT-30
BCN PER 30 INDEX
BCN ROE 30 INDEX
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
Kursdaten
Kurs 25.73 Eröffnung 25.58
Diff. absolut 1.16 Tages-Hoch 25.88
Diff. % 4.72 % Tages-Tief 25.25
Geld 25.6750 Vol. Geld 57
Brief 25.7550 Vol. Brief 50
Volumen 1921145 Umsatz 49266991.84
Schlusskurs vom 21.09.2021 24.57 Volatilität in % 40.02
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 20:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.72% 30.9 17.0
1 Woche -10.54% 29.0 24.5
1 Monat -8.56% 29.8 24.5
3 Monate 5.36% 30.9 24.0
6 Monate 14.00% 30.9 21.2
1 Jahr 143.29% 30.9 10.4
3 Jahre 0.00% 30.9 7.4
9.49
26.51
22.12
1.13
35.72
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.49,"chartHeight":20.330174544731,"year":2019,"ID_NOTATION":"270258909"},"2020":{"performance":22.12,"chartHeight":24.787615279064,"year":2020,"ID_NOTATION":"270258909"},"2021":{"performance":35.72,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270258909"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":22.859677142743,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 167.743
Börsenwert 25.29 Mrd. EUR
KGV 2020 -
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN LU1598757687
Valor 36780521
Symbol MT
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse DXE