23.01.2022 07:58:30
ARCELORMITTAL
28.8350
EUR
-2.2050
-7.10%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 28.84 -2.21 -7.13 10394
BATS Europe EUR 27.73 0.00 0.00 13025
Madrid (SIBE) EUR 28.87 -2.23 -7.17 1426817
SIX Swiss Exchange CHF 17.08 -0.22 -1.27 -
Nasdaq other OTC USD 32.23 -2.24 -6.50 20200
Xetra EUR 28.87 -2.23 -7.16 178413
Tradegate EUR 27.94 -2.66 -8.69 37037
CHI-X EUR 19.06 0.00 0.00 -
Turquoise EUR 28.86 -2.14 -6.90 66816
Frankfurt EUR 28.43 -2.21 -7.23 6378
Hamburg EUR 27.80 -3.52 -11.24 2001
München EUR 28.18 -3.24 -10.31 200
Berlin EUR 30.48 -0.94 -2.98 -
Düsseldorf EUR 28.55 -2.50 -8.04 -
Hannover EUR 30.41 -0.99 -3.15 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BARCELONA PROFIT-30
BCN PER 30 INDEX
BCN ROE 30 INDEX
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
Kursdaten
Kurs 28.8350 Eröffnung 30.0550
Diff. absolut -2.2050 Tages-Hoch 30.2950
Diff. % -7.10 % Tages-Tief 28.7550
Geld 28.8250 Vol. Geld 97
Brief 28.84 Vol. Brief 104
Volumen 4116119 Umsatz 121185036.6744
Schlusskurs vom 20.01.2022 31.04 Volatilität in % 40.99
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.11% 33.0 28.0
1 Woche -11.06% 32.7 28.8
1 Monat 0.95% 33.0 28.0
3 Monate 6.84% 33.0 23.1
6 Monate 9.35% 33.0 23.1
1 Jahr 51.46% 33.0 17.0
3 Jahre 0.00% 33.0 7.4
22.12
1.13
47.37
18.92
2.11
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":22.12,"chartHeight":24.223921479395,"year":2020,"ID_NOTATION":"270258909"},"2021":{"performance":47.37,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270258909"},"2022":{"performance":2.11,"chartHeight":12.128256907436,"year":2022,"ID_NOTATION":"270258909"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.05 Mrd. EUR
KGV 2021 2.43
Dividende 2021 0.58 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN LU1598757687
Valor 36780521
Symbol MT
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse DXE