22.09.2021 18:50:12
SCHNEIDER ELECTRIC
151.72
EUR
3.96
2.68%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 151.62 3.74 2.53 683045
EUR 151.72 3.96 2.68 307268
Tradegate EUR 152.10 4.02 2.71 2840
CHI-X EUR 151.59 3.75 2.54 1323
Turquoise EUR 151.59 3.83 2.59 2625
Nasdaq other OTC USD 180.68 7.82 4.52 315
Xetra EUR 152.02 3.66 2.47 1657
Frankfurt EUR 152.16 3.62 2.44 1840
Hamburg EUR 148.60 -0.84 -0.56 -
Berlin EUR 148.76 1.58 1.07 -
Düsseldorf EUR 152.52 5.08 3.45 -
München EUR 148.64 1.46 0.99 -
Hannover EUR 148.74 1.44 0.98 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 151.72 Eröffnung 150.38
Diff. absolut 3.96 Tages-Hoch 151.98
Diff. % 2.68 % Tages-Tief 149.84
Geld 152.00 Vol. Geld 591
Brief 152.00 Vol. Brief 3
Volumen 307268 Umsatz 46417833.1332
Schlusskurs vom 21.09.2021 147.76 Volatilität in % 20.97
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.96% 159.3 119.2
1 Woche -4.28% 159.3 144.0
1 Monat -2.87% 159.3 144.0
3 Monate 10.19% 159.3 130.5
6 Monate 16.94% 159.3 122.8
1 Jahr 39.40% 159.3 105.9
3 Jahre 0.00% 159.3 63.6
9.53
26.51
30
1.13
23.96
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.53,"chartHeight":20.812755680872,"year":2019,"ID_NOTATION":"270258958"},"2020":{"performance":30,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270258958"},"2021":{"performance":23.96,"chartHeight":25.778779698397,"year":2021,"ID_NOTATION":"270258958"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 126.328
Börsenwert 81.87 Mrd. EUR
KGV 2020 30.81
Dividende 2020 2.8 EUR
mehr Kennzahlen
Stammdaten
SCHNEIDER ELECTRIC S..
ISIN FR0000121972
Valor 509120
Symbol SNE
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE