23.01.2022 10:38:05
CTS EVENTIM & CO.
64.74
EUR
-2.36
-3.52%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.76 -2.32 -3.46 114364
Cboe Europe Equities EUR 64.74 -2.36 -3.52 70030
BATS Europe EUR 67.40 0.00 0.00 19806
Tradegate EUR 64.30 -2.30 -3.45 1757
Frankfurt EUR 64.98 -2.18 -3.25 30
Nasdaq other OTC USD 71.39 6.05 9.26 330
Turquoise EUR 69.01 31.75 85.21 401
Hamburg EUR 66.32 -0.86 -1.28 -
CHI-X EUR 67.40 0.00 0.00 -
München EUR 66.22 -0.96 -1.43 -
Düsseldorf EUR 64.50 -2.38 -3.56 -
Berlin EUR 66.20 -1.00 -1.49 -
Hannover EUR 66.32 -0.86 -1.28 -
Kursdaten
Kurs 64.74 Eröffnung 66.14
Diff. absolut -2.36 Tages-Hoch 66.30
Diff. % -3.52 % Tages-Tief 64.62
Geld 64.68 Vol. Geld 9
Brief 64.80 Vol. Brief 83
Volumen 70030 Umsatz 4584036.07
Schlusskurs vom 20.01.2022 67.10 Volatilität in % 29.05
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 10:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.68% 70.2 64.6
1 Woche -6.34% 69.6 64.6
1 Monat 5.23% 70.2 61.7
3 Monate 0.06% 72.7 56.1
6 Monate 16.82% 72.7 52.3
1 Jahr 27.07% 72.7 47.3
3 Jahre 0.00% 72.7 40.2
1.13
17.44
18.92
0.68
SMI
-1.67
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-1.67,"chartHeight":10.924430483925,"year":2020,"ID_NOTATION":"270259033"},"2021":{"performance":17.44,"chartHeight":23.000269621439,"year":2021,"ID_NOTATION":"270259033"},"2022":{"performance":0.68,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270259033"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.22 Mrd. EUR
KGV 2021 543.46
Dividende 2021 0.51 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER