24.09.2021 23:13:37
FABEGE
140.40
SEK
-2.10
-1.47%
24.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 143.25 0.00 0.00 35088
SEK 140.40 -2.10 -1.47 78665
CHI-X SEK 139.50 0.00 0.00 -
Turquoise SEK 145.20 -0.78 -0.53 358
Frankfurt EUR 13.91 0.13 0.94 -
Nasdaq other OTC USD 17.79 -0.13 -0.74 2333
Berlin EUR 13.91 0.13 0.94 -
Hannover EUR 13.93 0.12 0.87 -
Kursdaten
Kurs 140.40 Eröffnung 142.4250
Diff. absolut -2.10 Tages-Hoch 142.4250
Diff. % -1.47 % Tages-Tief 139.80
Geld 138.80 Vol. Geld 22
Brief 140.45 Vol. Brief 356
Volumen 78665 Umsatz 11060095.25
Schlusskurs vom 23.09.2021 142.50 Volatilität in % 25.56
Börse Letzter Handel 24.09.2021 / 17:25
Währung SEK Aktualisierungsstand 24.09.2021 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.38% 159.5 114.8
1 Woche -1.44% 143.4 138.8
1 Monat -9.57% 158.6 138.8
3 Monate 1.30% 159.5 137.0
6 Monate 15.06% 159.5 117.3
1 Jahr 6.53% 159.5 110.5
3 Jahre 0.00% 173.3 110.5
3.3
26.51
1.13
8.38
10.4
SMI
-11.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.3,"chartHeight":14.715210029705,"year":2019,"ID_NOTATION":"270259079"},"2020":{"performance":-11.05,"chartHeight":21.058828412702,"year":2020,"ID_NOTATION":"270259079"},"2021":{"performance":8.38,"chartHeight":19.607010157735,"year":2021,"ID_NOTATION":"270259079"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.6 Mrd. EUR
KGV 2020 13.4
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
FABEGE AB NAMN-AKTIE..
ISIN SE0011166974
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE