27.01.2022 12:29:53
FABEGE
137.60
SEK
-1.00
-0.72%
27.01.2022 12:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 137.60 -1.00 -0.72 25945
BATS Europe SEK 140.05 0.00 0.00 41167
Turquoise SEK 146.55 -5.75 -3.78 27
Nasdaq other OTC USD 15.15 -0.29 -1.90 116
CHI-X SEK 136.30 0.00 0.00 -
Frankfurt EUR 12.93 0.27 2.09 -
Berlin EUR 12.93 0.27 2.09 -
Hannover EUR 12.65 -0.02 -0.16 -
Kursdaten
Kurs 137.60 Eröffnung 136.55
Diff. absolut -1.00 Tages-Hoch 138.25
Diff. % -0.72 % Tages-Tief 135.65
Geld 137.60 Vol. Geld 42
Brief 137.75 Vol. Brief 100
Volumen 25945 Umsatz 3565514.35
Schlusskurs vom 26.01.2022 138.60 Volatilität in % 25.83
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 12:12
Währung SEK Aktualisierungsstand 27.01.2022 / 12:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.70% 154.7 133.2
1 Woche 0.76% 141.5 133.2
1 Monat -5.13% 154.7 133.2
3 Monate -4.12% 160.5 133.2
6 Monate -6.76% 160.5 129.7
1 Jahr 9.48% 160.5 114.8
3 Jahre 0.00% 173.3 110.5
1.13
16.5
18.92
SMI
-11.05
SMI
SMI
-8.7
-6.04
2020
2021
2022
{"2020":{"performance":-11.05,"chartHeight":20.651260927445,"year":2020,"ID_NOTATION":"270259079"},"2021":{"performance":16.5,"chartHeight":22.715064713945,"year":2021,"ID_NOTATION":"270259079"},"2022":{"performance":-8.7,"chartHeight":19.420445522831,"year":2022,"ID_NOTATION":"270259079"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.24 Mrd. EUR
KGV 2021 12.6
Dividende 2021 0.38 EUR
mehr Kennzahlen
Stammdaten
FABEGE AB NAMN-AKTIE..
ISIN SE0011166974
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE