22.09.2021 19:00:50
SARTORIUS STEDIM BIO
524.60
EUR
-10.80
-2.02%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 524.60 -10.80 -2.02 14094
BATS Europe EUR 533.70 0.00 0.00 7287
Tradegate EUR 525.20 -13.60 -2.52 307
CHI-X EUR 523.40 4.60 0.89 2
Frankfurt EUR 536.80 12.40 2.36 -
Turquoise EUR 513.90 -12.80 -2.43 8
Nasdaq other OTC USD 622.00 22.80 3.81 30
Berlin EUR 536.80 17.00 3.27 -
München EUR 536.80 17.00 3.27 -
Düsseldorf EUR 523.80 -13.20 -2.46 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CN20
FRANCE CAC LARGE 60
PAX
S&P EUROPE 350
SBF 120 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 524.60 Eröffnung 538.00
Diff. absolut -10.80 Tages-Hoch 538.80
Diff. % -2.02 % Tages-Tief 521.20
Geld 524.60 Vol. Geld 247
Brief 524.60 Vol. Brief 17
Volumen 14094 Umsatz 7432121.6
Schlusskurs vom 21.09.2021 535.40 Volatilität in % 33.04
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 81.49% 550.8 285.4
1 Woche -0.45% 545.0 494.6
1 Monat 4.45% 550.8 494.6
3 Monate 42.28% 550.8 375.0
6 Monate 48.72% 550.8 337.9
1 Jahr 234.73% 550.8 159.9
3 Jahre 0.00% 550.8 130.6
2.83
26.51
119.66
1.13
81.49
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.83,"chartHeight":14.272654833144,"year":2019,"ID_NOTATION":"270259095"},"2020":{"performance":119.66,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270259095"},"2021":{"performance":81.49,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270259095"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.566
Börsenwert 47.95 Mrd. EUR
KGV 2020 75.05
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS STEDIM BIO..
ISIN FR0013154002
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE