22.09.2021 19:18:10
TRYG A/S
150.65
DKK
0.6250
0.42%
22.09.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 150.65 0.62 0.42 143034
BATS Europe DKK 149.78 0.00 0.00 28121
CHI-X DKK 149.78 0.00 0.00 -
Turquoise DKK 149.78 -4.25 -2.76 1545
Tradegate EUR 20.12 0.03 0.15 100
Düsseldorf EUR 20.19 0.15 0.75 -
Nasdaq other OTC USD 23.82 0.32 1.35 411
München EUR 20.09 0.02 0.10 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMX COPENHAGEN X-OMXC20(TRG
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX GES SUSTAINABILITY NORDIC CAP GI
Kursdaten
Kurs 150.65 Eröffnung 151.00
Diff. absolut 0.6250 Tages-Hoch 151.35
Diff. % 0.42 % Tages-Tief 150.10
Geld 150.85 Vol. Geld 20
Brief 150.85 Vol. Brief 4
Volumen 143034 Umsatz 21561935.3
Schlusskurs vom 21.09.2021 150.0250 Volatilität in % 21.64
Börse Letzter Handel 22.09.2021 / 16:55
Währung DKK Aktualisierungsstand 22.09.2021 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.45% 162.4 132.5
1 Woche -2.10% 153.9 148.9
1 Monat -6.23% 161.3 148.9
3 Monate -2.83% 162.4 148.9
6 Monate 2.34% 162.4 140.7
1 Jahr 1.83% 162.4 132.5
3 Jahre 0.00% 162.4 117.1
26.51
5.67
1.13
0.45
10.14
-2.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.81,"chartHeight":14.234452633655,"year":2019,"ID_NOTATION":"270259224"},"2020":{"performance":5.67,"chartHeight":18.015791856711,"year":2020,"ID_NOTATION":"270259224"},"2021":{"performance":0.45,"chartHeight":8.6692172774809,"year":2021,"ID_NOTATION":"270259224"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.400
Börsenwert 13.18 Mrd. EUR
KGV 2020 20.9
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
TRYG AS NAVNE-AKTIER..
ISIN DK0060636678
Valor -
Symbol T2V1
Währung DKK
Branche Sonstige Branchen
Sektor Diverse
Land Dänemark
Heimatbörse DXE