17.09.2021 18:00:11
CORBION
44.50
EUR
0.44
1.00%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 44.50 0.44 1.00 32990
BATS Europe EUR 44.70 0.00 0.00 -
Tradegate EUR 44.44 0.08 0.18 140
Frankfurt EUR 44.34 0.74 1.70 -
Turquoise EUR 43.66 -1.70 -3.75 929
Nasdaq other OTC USD 52.46 -1.72 -3.17 1382
CHI-X EUR 45.53 0.00 0.00 -
München EUR 44.34 0.68 1.56 -
Düsseldorf EUR 44.40 0.24 0.54 -
Berlin EUR 44.46 0.18 0.41 -
Kursdaten
Kurs 44.50 Eröffnung 44.34
Diff. absolut 0.44 Tages-Hoch 44.88
Diff. % 1.00 % Tages-Tief 44.19
Geld 44.42 Vol. Geld 32
Brief 44.50 Vol. Brief 47
Volumen 32990 Umsatz 1467565.42
Schlusskurs vom 16.09.2021 44.06 Volatilität in % 28.40
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 17.09.2021 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.94% 53.9 40.9
1 Woche -0.41% 44.6 43.3
1 Monat -4.57% 47.1 43.3
3 Monate -5.77% 49.1 41.4
6 Monate -1.65% 51.0 41.4
1 Jahr 28.27% 53.9 34.4
3 Jahre 0.00% 53.9 26.8
2.76
26.51
68.3
1.13
12.38
SMI
SMI
-4.94
SMI
2019
2020
2021
{"2019":{"performance":2.76,"chartHeight":13.570863023915,"year":2019,"ID_NOTATION":"270259244"},"2020":{"performance":68.3,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"270259244"},"2021":{"performance":-4.94,"chartHeight":16.580793359567,"year":2021,"ID_NOTATION":"270259244"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.58 Mrd. EUR
KGV 2020 37.33
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
CORBION N.V. AANDELE..
ISIN NL0010583399
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Niederlande
Heimatbörse DXE