06.12.2021 15:32:16
CORBION
39.92
EUR
-0.06
-0.15%
06.12.2021 15:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 39.92 -0.06 -0.15 20256
BATS Europe EUR 42.11 0.00 0.00 64842
Tradegate EUR 40.00 -0.02 -0.05 389
Turquoise EUR 42.94 1.68 4.07 92
Frankfurt EUR 40.08 0.18 0.45 65
CHI-X EUR 41.20 0.00 0.00 -
Nasdaq other OTC USD 45.25 -2.20 -4.64 750
München EUR 40.42 -0.66 -1.61 -
Berlin EUR 39.94 0.18 0.45 -
Düsseldorf EUR 39.82 -0.04 -0.10 -
Kursdaten
Kurs 39.92 Eröffnung 40.06
Diff. absolut -0.06 Tages-Hoch 40.26
Diff. % -0.15 % Tages-Tief 39.62
Geld 39.84 Vol. Geld 100
Brief 39.94 Vol. Brief 71
Volumen 20256 Umsatz 808811.89
Schlusskurs vom 03.12.2021 39.98 Volatilität in % 25.82
Börse Cboe Europe Equities Letzter Handel 06.12.2021 / 15:17
Währung EUR Aktualisierungsstand 06.12.2021 / 15:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.46% 53.9 39.8
1 Woche -2.84% 41.9 40.4
1 Monat 1.48% 44.1 40.4
3 Monate -9.64% 45.4 39.8
6 Monate -13.38% 49.1 39.8
1 Jahr -6.62% 53.9 39.8
3 Jahre 0.00% 53.9 26.8
2.76
26.51
68.3
1.13
13.77
SMI
SMI
-11.46
SMI
2019
2020
2021
{"2019":{"performance":2.76,"chartHeight":14.550614969525,"year":2019,"ID_NOTATION":"270259244"},"2020":{"performance":68.3,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270259244"},"2021":{"performance":-11.46,"chartHeight":22.442933874596,"year":2021,"ID_NOTATION":"270259244"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.267
Börsenwert 2.37 Mrd. EUR
KGV 2020 37.22
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
CORBION N.V. AANDELE..
ISIN NL0010583399
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE