27.11.2021 00:38:44
BALYO S.A. EO -,08
1.0040
EUR
-0.04
-3.83%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 1.00 -0.04 -3.83 200240
BATS Europe EUR 1.51 0.00 0.00 4668
Nasdaq other OTC USD 1.20 -0.04 -3.23 2233
Frankfurt EUR 0.98 -0.00 -0.41 -
Berlin EUR 1.01 -0.02 -2.32 -
CHI-X EUR 1.51 0.00 0.00 -
München EUR 1.01 0.00 0.00 -
Kursdaten
Kurs 1.0040 Eröffnung 0.9960
Diff. absolut -0.04 Tages-Hoch 1.0160
Diff. % -3.83 % Tages-Tief 0.9930
Geld 1.0040 Vol. Geld 722
Brief 1.0340 Vol. Brief 1256
Volumen 200240 Umsatz 201935.18
Schlusskurs vom 25.11.2021 1.0440 Volatilität in % 69.56
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 27.11.2021 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -28.39% 2.9 1.0
1 Woche -7.89% 1.1 1.0
1 Monat -21.07% 1.2 1.0
3 Monate -30.37% 1.5 1.0
6 Monate -33.95% 1.7 1.0
1 Jahr -56.16% 2.9 1.0
3 Jahre 0.00% 2.9 1.0
26.51
1.13
13.97
SMI
-38.78
SMI
-28.39
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270259328"},"2020":{"performance":-38.78,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"270259328"},"2021":{"performance":-28.39,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270259328"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BALYO S.A. ACTIONS A..
ISIN FR0013258399
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse DXE