18.09.2021 21:16:36
BAYER
45.0750
EUR
-0.5750
-1.26%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.21 -0.43 -0.94 5719644
BATS Europe EUR 45.16 -0.41 -0.91 1834524
EUR 45.08 -0.57 -1.26 716328
Tradegate EUR 45.38 -0.49 -1.07 168409
SIX Swiss Exchange EUR 60.11 1.31 2.23 -
Frankfurt EUR 45.41 -0.43 -0.94 7765
CHI-X EUR 45.20 -0.42 -0.92 2846
Turquoise EUR 45.23 -0.41 -0.89 2769
Nasdaq other OTC USD 53.12 -0.88 -1.63 620
Hamburg EUR 45.20 -0.65 -1.41 820
München EUR 45.38 -0.41 -0.90 81
Düsseldorf EUR 45.35 -0.44 -0.96 150
Berlin EUR 45.40 -0.39 -0.84 470
Hannover EUR 45.86 -0.27 -0.59 -
Bucharest Stock Exchange RON 226.90 -3.40 -1.48 12
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 45.0750 Eröffnung 45.8650
Diff. absolut -0.5750 Tages-Hoch 45.9950
Diff. % -1.26 % Tages-Tief 45.07
Geld 44.97 Vol. Geld 100
Brief 45.1650 Vol. Brief 100
Volumen 716328 Umsatz 32604837.9255
Schlusskurs vom 16.09.2021 45.65 Volatilität in % 31.93
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.05% 57.7 44.7
1 Woche -1.46% 46.5 45.1
1 Monat -5.80% 48.2 44.7
3 Monate -15.65% 53.5 44.7
6 Monate -14.68% 57.7 44.7
1 Jahr -20.59% 57.7 40.0
3 Jahre 0.00% 78.1 40.0
8.5
26.51
1.13
11.51
SMI
-33.3
SMI
-7.05
SMI
2019
2020
2021
{"2019":{"performance":8.5,"chartHeight":19.793707251649,"year":2019,"ID_NOTATION":"270259332"},"2020":{"performance":-33.3,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270259332"},"2021":{"performance":-7.05,"chartHeight":18.806327010788,"year":2021,"ID_NOTATION":"270259332"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.538
Börsenwert 44.84 Mrd. EUR
KGV 2020 -
Dividende 2020 1.94 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER