29.11.2021 22:32:00
BHG GROUP
102.30
SEK
-0.65
-0.63%
29.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 102.30 -0.65 -0.63 107857
BATS Europe SEK 106.45 0.00 0.00 148007
Tradegate EUR 9.94 -0.08 -0.80 1211
Frankfurt EUR 9.78 -0.04 -0.41 -
Nasdaq other OTC USD - 0.00 0.00 -
Turquoise SEK 107.40 66.28 161.16 4013
CHI-X SEK 105.50 0.00 0.00 -
München EUR 10.04 -0.10 -0.99 1000
Berlin EUR 10.00 -0.01 -0.10 -
Kursdaten
Kurs 102.30 Eröffnung 103.80
Diff. absolut -0.65 Tages-Hoch 104.05
Diff. % -0.63 % Tages-Tief 100.10
Geld 102.10 Vol. Geld 167
Brief 103.00 Vol. Brief 368
Volumen 107857 Umsatz 10949754.15
Schlusskurs vom 26.11.2021 102.95 Volatilität in % 42.95
Börse Cboe Europe Equities Letzter Handel 29.11.2021 / 17:25
Währung SEK Aktualisierungsstand 29.11.2021 / 22:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -42.72% 191.0 98.0
1 Woche -4.48% 108.2 100.1
1 Monat 3.81% 111.7 98.0
3 Monate -26.03% 156.7 98.0
6 Monate -36.58% 174.1 98.0
1 Jahr -30.41% 191.0 98.0
3 Jahre 0.00% 191.0 47.4
3.8
26.51
263.01
1.13
14.18
SMI
SMI
-42.72
SMI
2019
2020
2021
{"2019":{"performance":3.8,"chartHeight":16.025451282222,"year":2019,"ID_NOTATION":"270259345"},"2020":{"performance":263.01,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"270259345"},"2021":{"performance":-42.72,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"270259345"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.25 Mrd. EUR
KGV 2020 46.48
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
BHG GROUP AB NAMN-AK..
ISIN SE0010948588
Valor -
Symbol -
Währung SEK
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE