08.12.2021 10:22:55
PIERRE & VACANCES
6.95
EUR
0.25
3.73%
08.12.2021 10:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 6.78 0.07 1.04 2873
Cboe Europe Equities EUR 6.95 0.25 3.73 188
BATS Europe EUR 12.30 0.00 0.00 -
Frankfurt EUR 6.76 0.04 0.60 -
München EUR 6.68 0.03 0.45 -
Düsseldorf EUR 6.93 0.19 2.82 -
Berlin EUR 7.03 0.25 3.69 -
CHI-X EUR 14.65 0.00 0.00 -
Kursdaten
Kurs 6.95 Eröffnung 7.10
Diff. absolut 0.25 Tages-Hoch 7.10
Diff. % 3.73 % Tages-Tief 6.95
Geld 6.95 Vol. Geld 183
Brief 7.01 Vol. Brief 183
Volumen 188 Umsatz 1307.35
Schlusskurs vom 07.12.2021 6.70 Volatilität in % 39.97
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 10:02
Währung EUR Aktualisierungsstand 08.12.2021 / 10:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -57.05% 14.7 5.8
1 Woche 7.89% 6.8 5.8
1 Monat -27.02% 9.3 5.8
3 Monate -25.31% 9.9 5.8
6 Monate -41.23% 12.4 5.8
1 Jahr -57.05% 15.6 5.8
3 Jahre 0.00% 15.6 5.8
26.51
1.13
16.91
SMI
SMI
-57.05
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.1672329786668,"year":2019,"ID_NOTATION":"270259384"},"2020":{"performance":0,"chartHeight":8.1672329786668,"year":2020,"ID_NOTATION":"270259384"},"2021":{"performance":-57.05,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"270259384"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
PIERRE ET VACANCES S..
ISIN FR0000073041
Valor 810691
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse GAT