06.12.2021 00:45:20
INNATE PHARMA
4.0710
EUR
-0.3030
-6.93%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.54 0.00 0.00 15522
Cboe Europe Equities EUR 4.07 -0.30 -6.93 32722
CHI-X EUR 4.40 0.00 0.00 -
Tradegate EUR 3.89 -0.40 -9.33 10479
Nasdaq other OTC USD 4.43 -0.46 -9.41 300
Frankfurt EUR 4.13 -0.44 -9.59 4403
Berlin EUR 4.28 -0.25 -5.44 -
Düsseldorf EUR 3.85 -0.34 -8.07 -
München EUR 4.34 -0.20 -4.32 -
Kursdaten
Kurs 4.0710 Eröffnung 4.36
Diff. absolut -0.3030 Tages-Hoch 4.36
Diff. % -6.93 % Tages-Tief 4.0220
Geld 4.0520 Vol. Geld 750
Brief 4.11 Vol. Brief 100
Volumen 32722 Umsatz 136082.865
Schlusskurs vom 02.12.2021 4.3740 Volatilität in % 67.67
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 06.12.2021 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.64% 8.3 2.6
1 Woche -0.52% 4.8 4.1
1 Monat -11.17% 5.2 4.1
3 Monate 9.84% 8.3 3.7
6 Monate 48.78% 8.3 2.6
1 Jahr 4.04% 8.3 2.6
3 Jahre 0.00% 8.3 2.6
26.51
1.13
26.64
13.77
-21.48
SMI
-37.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.48,"chartHeight":25.925873763399,"year":2019,"ID_NOTATION":"270259425"},"2020":{"performance":-37.2,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270259425"},"2021":{"performance":26.64,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270259425"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 237
Börsenwert 0.32 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INNATE PHARMA S.A. A..
ISIN FR0010331421
Valor 2554736
Symbol IPH
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE