23.01.2022 08:04:32
REPSOL
10.6340
EUR
-0.1920
-1.77%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.66 -0.15 -1.35 24737724
BATS Europe EUR 10.63 -0.13 -1.21 5480536
Cboe Europe Equities EUR 10.63 -0.19 -1.77 2496909
Xetra EUR 10.60 -0.22 -2.07 43030
Tradegate EUR 10.57 -0.17 -1.55 30138
Turquoise EUR 10.56 -0.27 -2.46 5730
CHI-X EUR 10.59 -0.18 -1.64 12292
Nasdaq other OTC USD 12.81 -0.19 -1.46 25756
Frankfurt EUR 10.52 -0.34 -3.13 1912
Berlin EUR 10.58 -0.16 -1.51 -
Düsseldorf EUR 10.59 -0.24 -2.23 240
Hamburg EUR 10.68 -0.40 -3.63 -
München EUR 10.68 -0.38 -3.47 -
Hannover EUR 10.68 -0.40 -3.63 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 10.6340 Eröffnung 10.66
Diff. absolut -0.1920 Tages-Hoch 10.7540
Diff. % -1.77 % Tages-Tief 10.49
Geld 10.6640 Vol. Geld 5422
Brief 10.6640 Vol. Brief 5422
Volumen 2496909 Umsatz 26541195.6101
Schlusskurs vom 20.01.2022 10.8260 Volatilität in % 28.08
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 08:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.89% 11.4 10.4
1 Woche -5.12% 11.4 10.5
1 Monat 5.25% 11.4 10.0
3 Monate -7.30% 11.7 9.6
6 Monate 14.79% 11.8 9.1
1 Jahr 23.56% 11.8 8.0
3 Jahre 0.00% 14.5 6.5
1.13
25.02
18.92
1.89
SMI
-42.73
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-42.73,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270259460"},"2021":{"performance":25.02,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270259460"},"2022":{"performance":1.89,"chartHeight":11.561455296692,"year":2022,"ID_NOTATION":"270259460"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.29 Mrd. EUR
KGV 2021 6.46
Dividende 2021 0.64 EUR
mehr Kennzahlen
Stammdaten
REPSOL S.A. ACCIONES..
ISIN ES0173516115
Valor 675467
Symbol REP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Spanien
Heimatbörse MCE