29.11.2021 07:35:24
NP3 FASTIGHETER AB (PUBL)
341.50
SEK
-21.50
-5.92%
26.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 337.50 0.00 0.00 11632
Cboe Europe Equities SEK 341.50 -21.50 -5.92 3563
Frankfurt EUR 33.20 -2.25 -6.35 -
CHI-X SEK 373.00 0.00 0.00 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 341.50 Vol. Geld 173
Brief 349.50 Vol. Brief 52
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 363.00 Volatilität in % 36.47
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:25
Währung SEK Aktualisierungsstand 29.11.2021 / 07:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 182.70% 379.5 105.0
1 Woche -8.20% 379.5 341.5
1 Monat 15.86% 379.5 299.5
3 Monate 56.65% 379.5 215.5
6 Monate 109.25% 379.5 163.2
1 Jahr 202.75% 379.5 105.0
3 Jahre 0.00% 379.5 99.6
8.63
26.51
11.65
1.13
182.7
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.63,"chartHeight":20.570787590107,"year":2019,"ID_NOTATION":"270259538"},"2020":{"performance":11.65,"chartHeight":22.210369444314,"year":2020,"ID_NOTATION":"270259538"},"2021":{"performance":182.7,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270259538"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.81 Mrd. EUR
KGV 2020 10.92
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
NP3 FASTIGHETER AB (..
ISIN SE0006342333
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE