28.11.2021 18:53:28
UNICAJA BANCO NOM. EO 1
0.7725
EUR
-0.0505
-6.14%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.77 -0.05 -6.25 4435243
BATS Europe EUR 0.88 0.00 0.00 2332366
Cboe Europe Equities EUR 0.77 -0.05 -6.14 296623
CHI-X EUR 0.87 0.00 0.00 -
Turquoise EUR 0.82 -0.05 -6.04 10584
Frankfurt EUR 0.77 -0.04 -4.39 -
Nasdaq other OTC USD - 0.00 0.00 2
Tradegate EUR 0.77 -0.05 -6.01 -
München EUR 0.82 0.00 0.00 -
Düsseldorf EUR 0.77 -0.05 -6.07 -
Kursdaten
Kurs 0.7725 Eröffnung 0.80
Diff. absolut -0.0505 Tages-Hoch 0.8005
Diff. % -6.14 % Tages-Tief 0.7725
Geld 0.7705 Vol. Geld 882
Brief 0.7735 Vol. Brief 1778
Volumen 296623 Umsatz 233069.8268
Schlusskurs vom 25.11.2021 0.8230 Volatilität in % 32.62
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 28.11.2021 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.03% 1.0 0.6
1 Woche -5.31% 0.8 0.8
1 Monat -14.26% 1.0 0.8
3 Monate 1.44% 1.0 0.8
6 Monate -15.57% 1.0 0.7
1 Jahr 10.36% 1.0 0.6
3 Jahre 0.00% 1.0 0.6
26.51
1.13
9.03
13.97
SMI
-3.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270259550"},"2020":{"performance":-3.21,"chartHeight":15.166888152568,"year":2020,"ID_NOTATION":"270259550"},"2021":{"performance":9.03,"chartHeight":20.818356523912,"year":2021,"ID_NOTATION":"270259550"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.05 Mrd. EUR
KGV 2020 13.37
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
UNICAJA BANCO S.A. A..
ISIN ES0180907000
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE