21.09.2021 16:28:15
BMW VZ
63.40
EUR
1.0250
1.64%
21.09.2021 16:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.35 0.90 1.44 49405
EUR 63.40 1.02 1.64 31586
BATS Europe EUR 63.92 1.35 2.16 147
Tradegate EUR 63.50 0.80 1.28 8094
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
Frankfurt EUR 64.15 1.65 2.64 706
München EUR 63.00 0.55 0.88 -
Hamburg EUR 63.95 1.45 2.32 50
Nasdaq other OTC USD 74.75 -2.80 -3.60 1541
CHI-X EUR 65.35 0.00 0.00 -
Turquoise EUR 65.28 -0.50 -0.76 977
Düsseldorf EUR 63.60 1.50 2.42 -
Hannover EUR 62.65 -0.30 -0.48 -
Berlin EUR 63.00 0.35 0.56 -
Kursdaten
Kurs 63.40 Eröffnung 63.20
Diff. absolut 1.0250 Tages-Hoch 64.25
Diff. % 1.64 % Tages-Tief 62.75
Geld 63.40 Vol. Geld 2
Brief 63.45 Vol. Brief 109
Volumen 31586 Umsatz 2014639.65
Schlusskurs vom 20.09.2021 62.3750 Volatilität in % 26.92
Börse Letzter Handel 21.09.2021 / 16:12
Währung EUR Aktualisierungsstand 21.09.2021 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.38% 82.2 51.4
1 Woche -7.80% 68.4 61.9
1 Monat -6.20% 71.5 61.9
3 Monate -17.66% 77.9 61.9
6 Monate -3.96% 82.2 61.9
1 Jahr 45.84% 82.2 42.8
3 Jahre 0.00% 82.2 42.8
26.51
1.13
11.38
9.93
SMI
-0.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9831026733106,"year":2019,"ID_NOTATION":"270259637"},"2020":{"performance":-0.71,"chartHeight":8.9831026733106,"year":2020,"ID_NOTATION":"270259637"},"2021":{"performance":11.38,"chartHeight":22.556552633744,"year":2021,"ID_NOTATION":"270259637"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 3.68 Mrd. EUR
KGV 2020 9.63
Dividende 2020 4.38 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER