27.01.2022 21:41:01
BMW VZ
76.30
EUR
-0.35
-0.46%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.70 0.00 0.00 136536
Tradegate EUR 76.60 -0.05 -0.07 10655
BATS Europe EUR 78.33 0.00 0.00 17331
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
Cboe Europe Equities EUR 76.30 -0.35 -0.46 7401
Frankfurt EUR 76.30 -0.25 -0.33 -
München EUR 76.00 -0.65 -0.85 7
Hamburg EUR 76.90 -0.25 -0.32 132
Nasdaq other OTC USD 87.00 -2.30 -2.58 100
Hannover EUR 75.15 -1.45 -1.89 -
Berlin EUR 75.70 -1.60 -2.07 -
Düsseldorf EUR 76.00 -0.50 -0.65 -
Turquoise EUR 78.40 3.80 5.09 135
CHI-X EUR 76.05 0.00 0.00 -
Kursdaten
Kurs 76.30 Eröffnung 76.55
Diff. absolut -0.35 Tages-Hoch 77.55
Diff. % -0.46 % Tages-Tief 76.00
Geld 76.25 Vol. Geld 60
Brief 77.70 Vol. Brief 60
Volumen 7401 Umsatz 568096.8
Schlusskurs vom 26.01.2022 76.65 Volatilität in % 26.96
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.45% 85.2 73.4
1 Woche -5.57% 79.8 75.0
1 Monat 3.74% 85.2 72.5
3 Monate 4.02% 85.2 68.2
6 Monate 5.10% 85.2 61.9
1 Jahr 40.13% 85.2 52.0
3 Jahre 0.00% 85.2 42.8
1.13
30.56
18.92
4.45
SMI
-0.71
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270259637"},"2021":{"performance":30.56,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270259637"},"2022":{"performance":4.45,"chartHeight":15.969435901197,"year":2022,"ID_NOTATION":"270259637"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.4 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER