05.12.2021 09:26:00
ROVIO ENTERTAINMENT OYJ
6.38
EUR
-0.0875
-1.35%
03.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 7.38 0.00 0.00 26595
Cboe Europe Equities EUR 6.38 -0.09 -1.35 9949
CHI-X EUR 6.18 0.00 0.00 -
Tradegate EUR 6.38 -0.10 -1.62 -
Nasdaq other OTC USD 7.98 -0.32 -3.86 200
Frankfurt EUR 6.50 -0.11 -1.67 -
München EUR 6.52 -0.20 -2.98 -
Düsseldorf EUR 6.33 -0.14 -2.17 -
Berlin EUR 6.37 -0.12 -1.93 -
Kursdaten
Kurs 6.38 Eröffnung 6.5275
Diff. absolut -0.0875 Tages-Hoch 6.5450
Diff. % -1.35 % Tages-Tief 6.36
Geld 6.36 Vol. Geld 82
Brief 6.42 Vol. Brief 82
Volumen 9949 Umsatz 64176.27
Schlusskurs vom 02.12.2021 6.4675 Volatilität in % 38.59
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 17:25
Währung EUR Aktualisierungsstand 05.12.2021 / 09:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.67% 7.9 5.7
1 Woche -7.06% 6.9 6.4
1 Monat -15.33% 7.6 6.4
3 Monate -5.83% 7.6 5.7
6 Monate -7.33% 7.6 5.7
1 Jahr 32.86% 7.9 4.8
3 Jahre 0.00% 7.9 3.9
2.33
26.51
56.71
1.13
0.67
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.33,"chartHeight":13.611705098433,"year":2019,"ID_NOTATION":"270259657"},"2020":{"performance":56.71,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270259657"},"2021":{"performance":0.67,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"270259657"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2020 14.88
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
ROVIO ENTERTAINMENT ..
ISIN FI4000266804
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Finnland
Heimatbörse BTE