29.11.2021 21:33:05
NCC A
157.50
SEK
0.00
0.00%
29.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 157.50 0.00 0.00 112
BATS Europe SEK 150.00 0.00 0.00 -
CHI-X SEK 150.00 0.00 0.00 -
Berlin EUR 15.40 0.10 0.65 -
Kursdaten
Kurs 157.50 Eröffnung 157.00
Diff. absolut 0.00 Tages-Hoch 157.50
Diff. % 0.00 % Tages-Tief 156.50
Geld 156.50 Vol. Geld 200
Brief 157.50 Vol. Brief 223
Volumen 112 Umsatz 17600
Schlusskurs vom 26.11.2021 157.50 Volatilität in % 23.01
Börse Cboe Europe Equities Letzter Handel 29.11.2021 / 17:25
Währung SEK Aktualisierungsstand 29.11.2021 / 21:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.37% 166.5 139.0
1 Woche -1.25% 163.0 156.5
1 Monat 9.00% 163.0 144.5
3 Monate 2.27% 163.0 139.5
6 Monate -1.25% 166.5 139.5
1 Jahr -3.37% 166.5 139.0
3 Jahre 0.00% 166.5 139.0
26.51
1.13
14.18
SMI
SMI
-3.37
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7595528519918,"year":2019,"ID_NOTATION":"270259661"},"2020":{"performance":0,"chartHeight":8.7595528519918,"year":2020,"ID_NOTATION":"270259661"},"2021":{"performance":-3.37,"chartHeight":15.371856633703,"year":2021,"ID_NOTATION":"270259661"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.768
Börsenwert 0.2 Mrd. EUR
KGV 2020 12.8
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
NCC AB NAMN-AKTIER A..
ISIN SE0000118952
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE