23.01.2022 19:08:09
VALMET OYJ
33.89
EUR
-0.8750
-2.52%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 33.89 -0.88 -2.52 148110
BATS Europe EUR 34.16 -0.45 -1.29 88327
Tradegate EUR 33.36 -0.71 -2.08 704
Frankfurt EUR 34.03 0.01 0.03 92
CHI-X EUR 33.81 -0.16 -0.47 1828
Turquoise EUR 33.76 -0.32 -0.94 1905
Nasdaq other OTC USD 44.30 2.00 4.73 1000
Düsseldorf EUR 33.59 -0.89 -2.58 -
München EUR 34.16 0.10 0.29 -
Berlin EUR 33.51 -0.50 -1.47 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
Kursdaten
Kurs 33.89 Eröffnung 34.14
Diff. absolut -0.8750 Tages-Hoch 34.41
Diff. % -2.52 % Tages-Tief 33.59
Geld 33.92 Vol. Geld 1275
Brief 33.92 Vol. Brief 1275
Volumen 148110 Umsatz 5033217.635
Schlusskurs vom 20.01.2022 34.7650 Volatilität in % 27.28
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:25
Währung EUR Aktualisierungsstand 23.01.2022 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.82% 38.6 33.5
1 Woche 0.09% 34.8 33.5
1 Monat -7.05% 38.6 33.5
3 Monate 2.20% 38.6 31.8
6 Monate -8.53% 38.6 30.6
1 Jahr 27.69% 38.6 25.9
3 Jahre 0.00% 38.6 19.5
15.45
1.13
59.68
18.92
SMI
SMI
SMI
-9.82
-4.04
2020
2021
2022
{"2020":{"performance":15.45,"chartHeight":22.376606733977,"year":2020,"ID_NOTATION":"270259668"},"2021":{"performance":59.68,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270259668"},"2022":{"performance":-9.82,"chartHeight":20.043803066175,"year":2022,"ID_NOTATION":"270259668"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.08 Mrd. EUR
KGV 2021 18.31
Dividende 2021 1.09 EUR
mehr Kennzahlen
Stammdaten
VALMET OYJ REGISTERE..
ISIN FI4000074984
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Finnland
Heimatbörse DXE