23.09.2021 10:29:09
VALMET OYJ
34.37
EUR
0.85
2.54%
23.09.2021 10:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 34.37 0.85 2.54 20752
BATS Europe EUR 33.03 0.00 0.00 121631
Tradegate EUR 33.35 0.81 2.49 150
Turquoise EUR 33.55 0.59 1.81 110
Frankfurt EUR 33.42 0.64 1.95 -
CHI-X EUR 32.78 0.00 0.00 -
Nasdaq other OTC USD 44.30 2.00 4.73 1000
München EUR 33.42 0.73 2.23 -
Düsseldorf EUR 34.28 0.89 2.67 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
Kursdaten
Kurs 34.37 Eröffnung 33.70
Diff. absolut 0.85 Tages-Hoch 34.41
Diff. % 2.54 % Tages-Tief 33.69
Geld 34.35 Vol. Geld 46
Brief 34.38 Vol. Brief 26
Volumen 20752 Umsatz 709285.545
Schlusskurs vom 22.09.2021 33.52 Volatilität in % 26.91
Börse Letzter Handel 23.09.2021 / 10:14
Währung EUR Aktualisierungsstand 23.09.2021 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.88% 37.9 23.0
1 Woche 1.85% 33.5 32.1
1 Monat 1.92% 35.4 32.1
3 Monate -8.66% 37.9 32.1
6 Monate 8.73% 37.9 29.0
1 Jahr 45.42% 37.9 19.9
3 Jahre 0.00% 37.9 19.5
26.51
15.45
1.13
42.88
10.6
-1.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.93,"chartHeight":11.940806387648,"year":2019,"ID_NOTATION":"270259668"},"2020":{"performance":15.45,"chartHeight":22.897313279542,"year":2020,"ID_NOTATION":"270259668"},"2021":{"performance":42.88,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270259668"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.046
Börsenwert 4.87 Mrd. EUR
KGV 2020 15.17
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
VALMET OYJ REGISTERE..
ISIN FI4000074984
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Finnland
Heimatbörse DXE