23.09.2021 11:39:31
RATIONAL
890.00
EUR
5.20
0.59%
23.09.2021 11:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 890.20 5.20 0.59 6455
EUR 890.00 5.20 0.59 612
BATS Europe EUR 892.80 7.80 0.88 2
Tradegate EUR 890.00 5.00 0.56 11
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Frankfurt EUR 892.40 14.80 1.69 100
Turquoise EUR 894.60 5.80 0.65 4
CHI-X EUR 894.60 13.20 1.50 1
Berlin EUR 890.40 5.00 0.56 -
Nasdaq other OTC USD 1040.00 0.00 0.00 4
Hannover EUR 885.00 8.60 0.98 -
München EUR 884.20 7.00 0.80 -
Hamburg EUR 885.20 8.40 0.96 -
Düsseldorf EUR 896.20 14.60 1.66 -
Kursdaten
Kurs 890.00 Eröffnung 894.60
Diff. absolut 5.20 Tages-Hoch 897.00
Diff. % 0.59 % Tages-Tief 887.40
Geld 889.60 Vol. Geld 7
Brief 890.80 Vol. Brief 3
Volumen 612 Umsatz 545897.4
Schlusskurs vom 22.09.2021 884.80 Volatilität in % 35.75
Börse Letzter Handel 23.09.2021 / 11:22
Währung EUR Aktualisierungsstand 23.09.2021 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.89% 1033.5 647.0
1 Woche -2.28% 911.4 844.0
1 Monat -3.66% 980.4 844.0
3 Monate 16.67% 1033.5 749.1
6 Monate 34.88% 1033.5 647.5
1 Jahr 67.89% 1033.5 527.0
3 Jahre 0.00% 1033.5 488.7
12.85
26.51
6.71
1.13
15.89
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.85,"chartHeight":21.92672844125,"year":2019,"ID_NOTATION":"270259732"},"2020":{"performance":6.71,"chartHeight":18.504310439415,"year":2020,"ID_NOTATION":"270259732"},"2021":{"performance":15.89,"chartHeight":23.045224941116,"year":2021,"ID_NOTATION":"270259732"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 9.98 Mrd. EUR
KGV 2020 108.17
Dividende 2020 6.91 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER