23.01.2022 11:17:14
RATIONAL
772.20
EUR
-13.00
-1.66%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 769.40 -16.60 -2.11 5960
Cboe Europe Equities EUR 772.20 -13.00 -1.66 1787
BATS Europe EUR 768.60 0.00 0.00 1184
Tradegate EUR 764.00 -16.40 -2.10 177
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
CHI-X EUR 769.20 -15.00 -1.91 2
Frankfurt EUR 777.20 -10.40 -1.32 -
Nasdaq other OTC USD 855.26 -59.14 -6.47 13
München EUR 768.60 -16.00 -2.04 5
Turquoise EUR 767.40 -22.20 -2.81 2
Berlin EUR 764.40 -16.00 -2.05 -
Düsseldorf EUR 761.00 -18.80 -2.41 -
Hamburg EUR 770.80 -16.60 -2.11 5
Hannover EUR 777.00 -10.60 -1.35 -
Kursdaten
Kurs 772.20 Eröffnung 772.60
Diff. absolut -13.00 Tages-Hoch 775.80
Diff. % -1.66 % Tages-Tief 764.00
Geld 771.40 Vol. Geld 4
Brief 784.20 Vol. Brief 2
Volumen 1787 Umsatz 1374806.5
Schlusskurs vom 20.01.2022 785.20 Volatilität in % 34.13
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 11:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.18% 910.8 756.0
1 Woche -2.30% 803.6 756.0
1 Monat -11.12% 910.8 756.0
3 Monate -8.34% 919.0 756.0
6 Monate -6.45% 1033.5 716.8
1 Jahr -6.68% 1033.5 647.0
3 Jahre 0.00% 1033.5 488.7
6.71
1.13
18.24
18.92
SMI
SMI
SMI
-14.18
-4.04
2020
2021
2022
{"2020":{"performance":6.71,"chartHeight":18.083504930518,"year":2020,"ID_NOTATION":"270259732"},"2021":{"performance":18.24,"chartHeight":23.23113979614,"year":2021,"ID_NOTATION":"270259732"},"2022":{"performance":-14.18,"chartHeight":21.935068685897,"year":2022,"ID_NOTATION":"270259732"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.75 Mrd. EUR
KGV 2021 82.66
Dividende 2021 9.06 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER