05.12.2021 09:15:02
SYDBANK
219.40
DKK
0.40
0.18%
03.12.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities DKK 219.40 0.40 0.18 73081
BATS Europe DKK 219.00 0.00 0.00 31040
Frankfurt EUR 29.00 0.04 0.14 -
CHI-X DKK 213.00 0.00 0.00 -
Berlin EUR 29.00 0.06 0.21 -
Düsseldorf EUR 28.94 0.08 0.28 -
Kursdaten
Kurs 219.40 Eröffnung 221.70
Diff. absolut 0.40 Tages-Hoch 222.80
Diff. % 0.18 % Tages-Tief 219.20
Geld 218.60 Vol. Geld 123
Brief 220.40 Vol. Brief 68
Volumen 73081 Umsatz 16176361.6
Schlusskurs vom 02.12.2021 219.00 Volatilität in % 26.51
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 16:55
Währung DKK Aktualisierungsstand 05.12.2021 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.22% 236.2 120.3
1 Woche 2.52% 222.8 208.3
1 Monat -4.02% 236.2 208.3
3 Monate 19.30% 236.2 174.3
6 Monate 10.47% 236.2 174.3
1 Jahr 68.77% 236.2 120.3
3 Jahre 0.00% 236.2 120.3
26.51
1.13
64.22
13.77
SMI
-1.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270259762"},"2020":{"performance":-1.18,"chartHeight":9.8399654434402,"year":2020,"ID_NOTATION":"270259762"},"2021":{"performance":64.22,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270259762"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.286
Börsenwert 1.75 Mrd. EUR
KGV 2020 10.51
Dividende 2020 1.86 EUR
mehr Kennzahlen
Stammdaten
SYDBANK AS NAVNE-AKT..
ISIN DK0010311471
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse DXE