22.09.2021 19:56:45
MEDIASET
4.8560
EUR
0.1580
3.36%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.85 0.17 3.54 312709
BATS Europe EUR 4.75 0.00 0.00 230745
EUR 4.86 0.16 3.36 117873
Turquoise EUR 5.00 -0.01 -0.21 10610
Tradegate EUR 4.67 -0.12 -2.47 -
Nasdaq other OTC USD 5.80 -0.17 -2.86 2000
Düsseldorf EUR 4.79 0.17 3.72 -
Frankfurt EUR 4.71 0.09 1.95 -
CHI-X EUR 4.82 0.00 0.00 -
Berlin EUR 4.63 -0.13 -2.65 -
München EUR 4.73 -0.09 -1.95 -
Kursdaten
Kurs 4.8560 Eröffnung 4.7050
Diff. absolut 0.1580 Tages-Hoch 4.87
Diff. % 3.36 % Tages-Tief 4.7050
Geld 4.8340 Vol. Geld 610
Brief 4.8660 Vol. Brief 713
Volumen 117873 Umsatz 566016.046
Schlusskurs vom 21.09.2021 4.6980 Volatilität in % 38.16
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.18% 5.9 4.0
1 Woche 0.35% 4.9 4.7
1 Monat -3.84% 5.4 4.7
3 Monate -1.54% 5.6 4.7
6 Monate -14.43% 5.9 4.5
1 Jahr -18.30% 5.9 3.7
3 Jahre 0.00% 5.9 3.7
26.51
1.13
14.18
10.6
SMI
-28.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"270259791"},"2020":{"performance":-28.45,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270259791"},"2021":{"performance":14.18,"chartHeight":22.445500583725,"year":2021,"ID_NOTATION":"270259791"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.555
Börsenwert 1.43 Mrd. EUR
KGV 2020 7.47
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
MEDIASET ESPAÑA COMU..
ISIN ES0152503035
Valor -
Symbol RWW
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE