23.01.2022 19:37:03
MEDIASET
4.2870
EUR
-0.0450
-1.04%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.28 -0.05 -1.25 231452
BATS Europe EUR 4.34 0.00 0.00 126152
Cboe Europe Equities EUR 4.29 -0.04 -1.04 131752
Tradegate EUR 4.24 -0.02 -0.47 -
Nasdaq other OTC USD 5.07 1.07 26.75 1000
CHI-X EUR 4.34 0.00 0.00 -
Turquoise EUR 4.34 0.00 0.00 4882
Berlin EUR 4.21 -0.02 -0.43 -
München EUR 4.30 0.00 0.00 -
Frankfurt EUR 4.27 -0.05 -1.16 -
Düsseldorf EUR 4.20 -0.06 -1.41 -
Kursdaten
Kurs 4.2870 Eröffnung 4.3020
Diff. absolut -0.0450 Tages-Hoch 4.3930
Diff. % -1.04 % Tages-Tief 4.2540
Geld 4.28 Vol. Geld 266
Brief 4.3320 Vol. Brief 266
Volumen 131752 Umsatz 572946.7486
Schlusskurs vom 20.01.2022 4.3320 Volatilität in % 30.05
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.64% 4.4 4.0
1 Woche 0.73% 4.4 4.3
1 Monat 8.70% 4.4 3.9
3 Monate -9.97% 4.8 3.8
6 Monate -18.03% 5.4 3.8
1 Jahr -4.73% 5.9 3.8
3 Jahre 0.00% 5.9 3.7
1.13
18.92
4.64
SMI
-28.45
SMI
-2.82
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-28.45,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270259791"},"2021":{"performance":-2.82,"chartHeight":13.621296005688,"year":2021,"ID_NOTATION":"270259791"},"2022":{"performance":4.64,"chartHeight":16.184656023892,"year":2022,"ID_NOTATION":"270259791"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2021 6.95
Dividende 2021 0.31 EUR
mehr Kennzahlen
Stammdaten
MEDIASET ESPAÑA COMU..
ISIN ES0152503035
Valor -
Symbol RWW
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE